Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,561	17,783	712	10,554

DAL Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

DAL Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAL Jul 24, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

DAL Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.03	-40.00%	10	14	07-10	DAL260724C00115000
110 C	0.13	+30.00%	1	90	07-14	DAL260724C00110000
108 C	0	0%	0			DAL260724C00108000
107 C	0	0%	0			DAL260724C00107000
106 C	0.03	-25.00%	2	52	07-20	DAL260724C00106000
105 C	0.05	+25.00%	1	1,171	07-20	DAL260724C00105000
104 C	0.11	-15.38%	22	250	07-20	DAL260724C00104000
103 C	0.01	-92.31%	10	114	07-20	DAL260724C00103000
102 C	0.01	0.00%	2	309	07-22	DAL260724C00102000
101 C	0.01	-50.00%	2	155	07-23	DAL260724C00101000
100 C	0.07	+75.00%	6	416	07-23	DAL260724C00100000
99 C	0.04	+300.00%	4	35	07-22	DAL260724C00099000
98 C	0.38	+11.76%	1	57	07-21	DAL260724C00098000
97 C	0.03	-66.67%	10	21	07-20	DAL260724C00097000
96 C	0.02	0.00%	13	234	07-22	DAL260724C00096000
95 C	0.01	-97.78%	2	174	07-23	DAL260724C00095000
94 C	0.06	-25.00%	16	157	07-23	DAL260724C00094000
93 C	0.05	+25.00%	6	164	07-23	DAL260724C00093000
92 C	0.01	0.00%	1	183	07-23	DAL260724C00092000
91 C	0.01	-50.00%	17	6,231	07-23	DAL260724C00091000
90 C	0.01	-66.67%	30	363	07-23	DAL260724C00090000
89 C	0.02	-50.00%	64	6,030	07-23	DAL260724C00089000
88 C	0.01	-88.89%	41	478	07-23	DAL260724C00088000
87 C	0.04	-75.00%	20	590	07-23	DAL260724C00087000
86 C	0.02	-94.29%	211	495	07-23	DAL260724C00086000
85 C	0.04	-93.33%	139	475	07-23	DAL260724C00085000
84 C	0.16	-82.98%	303	382	07-23	DAL260724C00084000
83 C	0.34	-77.33%	309	141	07-23	DAL260724C00083000
82 C	0.75	-74.40%	201	54	07-23	DAL260724C00082000
81 C	1.24	-69.68%	48	146	07-23	DAL260724C00081000
80 C	1.65	-56.00%	6	152	07-23	DAL260724C00080000
79 C	5.94	-60.35%	8	2	07-21	DAL260724C00079000
78 C	3.52	-48.16%	1	40	07-23	DAL260724C00078000
77 C	4.48	-32.83%	5	6	07-23	DAL260724C00077000
76 C	8.30	-4.60%	2	2	07-22	DAL260724C00076000
75 C	6.08	-34.55%	2	5	07-23	DAL260724C00075000
74 C	9.76	-4.78%	1	6	07-22	DAL260724C00074000
73 C	10.91	-2.42%	6	4	07-22	DAL260724C00073000
72 C	11.97	-1.56%	30	21	07-22	DAL260724C00072000
71 C	12.86	-8.40%	30	21	07-22	DAL260724C00071000
70 C	11.39	-17.10%	1	25	07-23	DAL260724C00070000
69 C	12.39	-17.78%	2	1	07-23	DAL260724C00069000
68 C	13.56	-15.25%	6	28	07-23	DAL260724C00068000
67 C	14.52	-14.08%	6	26	07-23	DAL260724C00067000
66 C	15.48	-17.88%	24	3	07-23	DAL260724C00066000
65 C	16.46	-13.73%	26	4	07-23	DAL260724C00065000
60 C	21.22	-12.17%	4	1	07-23	DAL260724C00060000
55 C	31.85	+8.44%	10	7	07-08	DAL260724C00055000
50 C	34.75	0%	3	3	07-20	DAL260724C00050000
45 C	39.35	0%	6	6	07-20	DAL260724C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DAL260724P00115000
110 P	0	0%	0			DAL260724P00110000
108 P	0	0%	0			DAL260724P00108000
107 P	0	0%	0			DAL260724P00107000
106 P	20.87	0%	1	1	07-21	DAL260724P00106000
105 P	20.03	0%	1	0	07-21	DAL260724P00105000
104 P	0	0%	0			DAL260724P00104000
103 P	0	0%	0			DAL260724P00103000
102 P	16.88	0%	1	1	07-21	DAL260724P00102000
101 P	15.95	0%	1	0	07-21	DAL260724P00101000
100 P	18.65	+26.44%	1	4	07-23	DAL260724P00100000
99 P	17.75	+22.41%	1	1	07-23	DAL260724P00099000
98 P	12.90	-5.15%	1	1	07-21	DAL260724P00098000
97 P	11.97	-1.89%	1	1	07-21	DAL260724P00097000
96 P	11.30	+4.82%	1	39	07-20	DAL260724P00096000
95 P	11.60	+6.62%	1	2	07-22	DAL260724P00095000
94 P	10.70	+24.42%	1	4	07-22	DAL260724P00094000
93 P	7.36	-1.47%	15	32	07-16	DAL260724P00093000
92 P	8.07	+7.89%	11	1	07-22	DAL260724P00092000
91 P	6.88	+31.80%	1	82	07-22	DAL260724P00091000
90 P	7.93	+26.48%	305	108	07-23	DAL260724P00090000
89 P	8.35	+71.11%	211	61	07-23	DAL260724P00089000
88 P	6.43	+48.84%	86	47	07-23	DAL260724P00088000
87 P	5.23	+44.08%	305	174	07-23	DAL260724P00087000
86 P	4.15	+69.39%	257	153	07-23	DAL260724P00086000
85 P	3.36	+79.68%	143	310	07-23	DAL260724P00085000
84 P	2.52	+82.61%	163	489	07-23	DAL260724P00084000
83 P	1.45	+104.23%	177	386	07-23	DAL260724P00083000
82 P	0.83	+56.60%	88	1,572	07-23	DAL260724P00082000
81 P	0.50	+78.57%	137	514	07-23	DAL260724P00081000
80 P	0.22	+57.14%	346	1,971	07-23	DAL260724P00080000
79 P	0.12	+71.43%	134	555	07-23	DAL260724P00079000
78 P	0.06	+50.00%	224	187	07-23	DAL260724P00078000
77 P	0.02	-83.33%	486	243	07-23	DAL260724P00077000
76 P	0.03	+50.00%	100	290	07-23	DAL260724P00076000
75 P	0.01	-91.67%	57	3,137	07-23	DAL260724P00075000
74 P	0.06	+500.00%	51	139	07-23	DAL260724P00074000
73 P	0.02	-60.00%	88	85	07-23	DAL260724P00073000
72 P	0.05	0.00%	2	217	07-23	DAL260724P00072000
71 P	0.01	-66.67%	1	65	07-23	DAL260724P00071000
70 P	0.01	-66.67%	1	70	07-23	DAL260724P00070000
69 P	0.11	+37.50%	43	18	07-21	DAL260724P00069000
68 P	0.04	-77.78%	48	50	07-21	DAL260724P00068000
67 P	0.01	0.00%	46	171	07-20	DAL260724P00067000
66 P	0.06	-25.00%	1	19	07-23	DAL260724P00066000
65 P	0.02	-33.33%	1	11	07-23	DAL260724P00065000
60 P	0.02	+100.00%	15	41	07-23	DAL260724P00060000
55 P	0.02	0%	31	0	07-23	DAL260724P00055000
50 P	0.02	+100.00%	3	7	07-20	DAL260724P00050000
45 P	0.01	0.00%	2	7	07-20	DAL260724P00045000

document.getElementById("BCd3PH").onerror = function(){this.style.display='none';}; .dark-mode .xVYXRY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xVYXRY{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Jul 24, 2026 Exp. - Open Interest by Strike

DAL Jul 24, 2026 Exp. - Max Pain @ $84.00

DAL
Delta Air Lines, Inc.
stock NYSE