Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:59 PM EDT

84.01USD-1.095%(-0.93)7,517,384

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:18:30 AM EDT

83.40USD-1.813%(-1.54)7,464

After-hours

Sep 28, 2026 4:50:30 PM EDT

83.86USD-0.180%(-0.15)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
368	1,354	124	616

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			DAL261023C00115000
110 C	0.16	0%	2	1	09-16	DAL261023C00110000
105 C	0	0%	0			DAL261023C00105000
100 C	0.54	+58.82%	194	195	09-25	DAL261023C00100000
95 C	0.77	-8.33%	89	407	09-25	DAL261023C00095000
94 C	1.22	+27.08%	311	112	09-25	DAL261023C00094000
93 C	1.10	0%	12	9	09-22	DAL261023C00093000
92 C	1.25	-18.83%	2	70	09-24	DAL261023C00092000
91 C	1.55	+1.97%	2	9	09-24	DAL261023C00091000
90 C	2.18	+19.13%	17	216	09-25	DAL261023C00090000
89 C	2.65	+37.31%	3	34	09-25	DAL261023C00089000
88 C	2.87	+68.82%	31	158	09-25	DAL261023C00088000
87 C	3.45	+54.02%	9	56	09-25	DAL261023C00087000
86 C	3.75	+26.26%	3	17	09-25	DAL261023C00086000
85 C	4.28	+25.88%	17	70	09-25	DAL261023C00085000
84 C	4.76	+26.60%	5	123	09-25	DAL261023C00084000
83 C	4.20	-5.62%	37	52	09-22	DAL261023C00083000
82 C	5.02	+3.51%	4	23	09-25	DAL261023C00082000
81 C	6.75	+46.10%	5	13	09-25	DAL261023C00081000
80 C	5.99	+2.39%	31	72	09-24	DAL261023C00080000
79 C	6.54	+7.21%	1	68	09-24	DAL261023C00079000
78 C	8.75	+34.62%	2	5	09-25	DAL261023C00078000
77 C	7.40	+21.71%	1	2	09-24	DAL261023C00077000
76 C	8.15	0%	1	1	09-24	DAL261023C00076000
75 C	9.57	+37.90%	1	5	09-22	DAL261023C00075000
74 C	9.87	0%	1	1	09-23	DAL261023C00074000
73 C	12.64	+19.25%	1	1	09-25	DAL261023C00073000
72 C	0	0%	0			DAL261023C00072000
71 C	0	0%	0			DAL261023C00071000
70 C	0	0%	0			DAL261023C00070000
69 C	14.05	0%	1	1	09-21	DAL261023C00069000
68 C	0	0%	0			DAL261023C00068000
67 C	0	0%	0			DAL261023C00067000
66 C	17.20	+16.29%	1	0	09-23	DAL261023C00066000
65 C	0	0%	0			DAL261023C00065000
60 C	0	0%	0			DAL261023C00060000
55 C	0	0%	0			DAL261023C00055000
50 C	29.85	+5.11%	1	1	09-11	DAL261023C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DAL261023P00115000
110 P	0	0%	0			DAL261023P00110000
105 P	0	0%	0			DAL261023P00105000
100 P	0	0%	0			DAL261023P00100000
95 P	0	0%	0			DAL261023P00095000
94 P	0	0%	0			DAL261023P00094000
93 P	0	0%	0			DAL261023P00093000
92 P	9.70	-9.68%	1	3	09-25	DAL261023P00092000
91 P	9.99	0%	3	3	09-24	DAL261023P00091000
90 P	8.95	0%	2	2	09-24	DAL261023P00090000
89 P	8.27	0%	2	2	09-24	DAL261023P00089000
88 P	7.52	-3.59%	1	26	09-24	DAL261023P00088000
87 P	6.88	-26.18%	1	22	09-24	DAL261023P00087000
86 P	6.05	0%	28	28	09-22	DAL261023P00086000
85 P	4.25	-35.21%	8	38	09-25	DAL261023P00085000
84 P	3.80	-20.17%	1	30	09-25	DAL261023P00084000
83 P	3.99	-8.28%	2	3	09-25	DAL261023P00083000
82 P	2.82	-25.40%	20	81	09-25	DAL261023P00082000
81 P	2.48	-37.22%	3	8	09-25	DAL261023P00081000
80 P	2.04	-43.33%	3	52	09-25	DAL261023P00080000
79 P	1.80	-22.08%	20	12	09-25	DAL261023P00079000
78 P	2.25	+2.74%	1	14	09-25	DAL261023P00078000
77 P	1.35	-36.62%	1	26	09-25	DAL261023P00077000
76 P	1.80	+10.43%	4	9	09-24	DAL261023P00076000
75 P	0.88	-29.60%	16	121	09-25	DAL261023P00075000
74 P	0.74	-28.16%	8	24	09-25	DAL261023P00074000
73 P	0.63	-25.88%	3	13	09-25	DAL261023P00073000
72 P	0.71	-2.74%	1	34	09-25	DAL261023P00072000
71 P	0.57	-20.83%	3	14	09-22	DAL261023P00071000
70 P	0.33	-34.00%	4	11	09-25	DAL261023P00070000
69 P	0.43	-52.75%	66	70	09-22	DAL261023P00069000
68 P	0.18	-82.35%	2	10	09-25	DAL261023P00068000
67 P	0.80	+50.94%	10	11	09-16	DAL261023P00067000
66 P	0.24	-11.11%	2	11	09-24	DAL261023P00066000
65 P	0.08	-42.86%	10	60	09-25	DAL261023P00065000
60 P	0.24	0.00%	1	2	09-16	DAL261023P00060000
55 P	0	0%	0			DAL261023P00055000
50 P	0	0%	0			DAL261023P00050000

document.getElementById("n8rt47").onerror = function(){this.style.display='none';}; .dark-mode .KFqTNL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFqTNL{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE