Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAL
Delta Air Lines, Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:59 PM EDT
84.01USD-1.095%(-0.93)7,517,384
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:18:30 AM EDT
83.40USD-1.813%(-1.54)7,464
After-hours
Sep 28, 2026 4:50:30 PM EDT
83.86USD-0.180%(-0.15)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,844129,4121,10812,032


DAL Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

DAL Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAL Oct 16, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


DAL Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0DAL261016C00135000
130.00 C0.020%1109-22DAL261016C00130000
125.00 C00%0DAL261016C00125000
120.00 C0.06-25.00%11108-28DAL261016C00120000
115.00 C0.04-92.59%3509-10DAL261016C00115000
110.00 C0.09+80.00%154309-25DAL261016C00110000
105.00 C0.08+33.33%518509-25DAL261016C00105000
100.00 C0.32+6.67%171,26709-25DAL261016C00100000
97.50 C0.57+50.00%14053,02509-25DAL261016C00097500
95.00 C0.85+28.79%404,80309-25DAL261016C00095000
92.50 C1.25+47.06%3862209-25DAL261016C00092500
91.00 C1.64+65.66%428309-25DAL261016C00091000
90.00 C1.89+32.17%1,4524,76709-25DAL261016C00090000
89.00 C2.10+52.17%365609-25DAL261016C00089000
88.00 C2.61+37.37%1310009-25DAL261016C00088000
87.50 C2.72+23.08%31254,31409-25DAL261016C00087500
87.00 C2.79+20.26%421,57609-25DAL261016C00087000
86.00 C3.35+24.07%13020009-25DAL261016C00086000
85.00 C3.79+27.61%11,6508,35409-25DAL261016C00085000
84.00 C4.37+28.53%1638209-25DAL261016C00084000
83.00 C5.19+33.08%1318009-25DAL261016C00083000
82.50 C5.35+27.38%871,81309-25DAL261016C00082500
82.00 C4.95+13.01%2116509-25DAL261016C00082000
81.00 C4.86+23.04%216509-25DAL261016C00081000
80.00 C6.75+20.54%1782,15509-25DAL261016C00080000
79.00 C6.23+2.13%2609-24DAL261016C00079000
78.00 C6.840%1109-24DAL261016C00078000
77.50 C8.57+20.70%2739709-25DAL261016C00077500
77.00 C7.45+11.36%1109-24DAL261016C00077000
76.00 C8.25+12.24%363509-24DAL261016C00076000
75.00 C10.73+41.00%935809-25DAL261016C00075000
74.00 C8.90-20.89%6309-23DAL261016C00074000
73.00 C00%0DAL261016C00073000
72.50 C12.95+28.86%24309-25DAL261016C00072500
72.00 C00%0DAL261016C00072000
71.00 C00%0DAL261016C00071000
70.00 C14.90+28.89%2110309-25DAL261016C00070000
69.00 C00%0DAL261016C00069000
68.00 C00%0DAL261016C00068000
67.00 C00%0DAL261016C00067000
65.00 C17.90+23.02%22009-22DAL261016C00065000
60.00 C18.53-2.98%8609-16DAL261016C00060000
55.00 C22.83-28.63%2909-09DAL261016C00055000
50.00 C30.90+6.55%2209-24DAL261016C00050000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0DAL261016P00135000
130.00 P00%0DAL261016P00130000
125.00 P00%0DAL261016P00125000
120.00 P00%0DAL261016P00120000
115.00 P00%0DAL261016P00115000
110.00 P00%0DAL261016P00110000
105.00 P16.800%212108-12DAL261016P00105000
100.00 P00%0DAL261016P00100000
97.50 P00%0DAL261016P00097500
95.00 P12.45-29.66%41609-25DAL261016P00095000
92.50 P13.18-8.15%611809-11DAL261016P00092500
91.00 P8.900%464609-22DAL261016P00091000
90.00 P8.40+3.07%5914909-24DAL261016P00090000
89.00 P8.90+19.46%254709-24DAL261016P00089000
88.00 P7.05+5.22%12809-23DAL261016P00088000
87.50 P6.36-4.36%116909-25DAL261016P00087500
87.00 P6.300%252509-24DAL261016P00087000
86.00 P5.67+4.04%12309-24DAL261016P00086000
85.00 P3.95-21.00%7646609-25DAL261016P00085000
84.00 P3.49-23.30%13709-25DAL261016P00084000
83.00 P3.83+0.79%5028609-25DAL261016P00083000
82.50 P2.65-25.35%161,02109-25DAL261016P00082500
82.00 P2.45-30.99%248209-25DAL261016P00082000
81.00 P2.07-31.68%114709-25DAL261016P00081000
80.00 P1.71-33.72%1402,48709-25DAL261016P00080000
79.00 P1.43-33.80%106809-25DAL261016P00079000
78.00 P1.41-41.25%20421109-25DAL261016P00078000
77.50 P1.15-29.45%6366209-25DAL261016P00077500
77.00 P2.02+27.85%347709-24DAL261016P00077000
76.00 P1.12-10.40%4121709-25DAL261016P00076000
75.00 P0.73-30.48%911,71809-25DAL261016P00075000
74.00 P0.65-16.67%14909-25DAL261016P00074000
73.00 P0.43-51.69%2109-25DAL261016P00073000
72.50 P0.36-40.00%1388109-25DAL261016P00072500
72.00 P0.60-28.57%1209-23DAL261016P00072000
71.00 P0.63+12.50%3709-24DAL261016P00071000
70.00 P0.25-28.57%2632,54509-25DAL261016P00070000
69.00 P0.220%2209-22DAL261016P00069000
68.00 P0.110%12612609-25DAL261016P00068000
67.00 P0.13+18.18%22609-25DAL261016P00067000
65.00 P0.10-9.09%1137609-25DAL261016P00065000
60.00 P0.03-62.50%262509-25DAL261016P00060000
55.00 P0.040.00%225709-21DAL261016P00055000
50.00 P0.02-33.33%12209-23DAL261016P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC