Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,643	3,314	1,000	12,378

DAL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DAL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAL Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts

Calls

DAL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.77	+234.78%	6	4	07-23	DAL270319C00140000
135.00 C	1.25	-54.55%	1	2	07-21	DAL270319C00135000
130.00 C	1.54	-42.54%	2	2	07-20	DAL270319C00130000
125.00 C	1.56	-51.25%	12	7	07-23	DAL270319C00125000
120.00 C	2.51	-20.32%	1	369	07-17	DAL270319C00120000
115.00 C	4.80	+11.63%	1	274	07-09	DAL270319C00115000
110.00 C	3.15	-28.41%	2	368	07-23	DAL270319C00110000
105.00 C	3.98	-17.94%	23	470	07-23	DAL270319C00105000
100.00 C	5.02	-20.32%	19	643	07-23	DAL270319C00100000
97.50 C	7.15	-8.92%	20	266	07-17	DAL270319C00097500
95.00 C	6.64	-13.20%	109	452	07-23	DAL270319C00095000
92.50 C	8.60	-3.91%	12	249	07-20	DAL270319C00092500
90.00 C	10.07	-3.82%	1	187	07-16	DAL270319C00090000
87.50 C	10.99	-5.50%	4	21	07-17	DAL270319C00087500
85.00 C	10.10	-12.48%	3	177	07-23	DAL270319C00085000
82.50 C	11.25	-6.25%	60	95	07-23	DAL270319C00082500
80.00 C	12.45	-9.45%	20	236	07-23	DAL270319C00080000
77.50 C	17.51	-2.88%	10	247	07-13	DAL270319C00077500
75.00 C	14.96	-18.70%	1	162	07-23	DAL270319C00075000
72.50 C	18.34	-10.93%	10	715	07-22	DAL270319C00072500
70.00 C	21.52	-0.97%	1	246	07-17	DAL270319C00070000
67.50 C	24.70	-20.76%	1	84	07-10	DAL270319C00067500
65.00 C	24.35	-5.98%	5	778	07-21	DAL270319C00065000
62.50 C	26.68	-7.36%	52	82	07-17	DAL270319C00062500
60.00 C	28.70	-7.39%	367	472	07-17	DAL270319C00060000
57.50 C	31.78	-15.14%	1	45	07-10	DAL270319C00057500
55.00 C	39.77	-5.11%	1	28	06-29	DAL270319C00055000
52.50 C	35.82	+0.62%	1	70	07-14	DAL270319C00052500
50.00 C	38.00	+0.21%	3	89	07-17	DAL270319C00050000
45.00 C	51.16	+4.94%	1	33	06-30	DAL270319C00045000
40.00 C	48.00	-5.88%	1	26	07-08	DAL270319C00040000
35.00 C	49.00	+39.20%	1	8	05-27	DAL270319C00035000
30.00 C	64.51	+6.86%	20	50	06-25	DAL270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			DAL270319P00140000
135.00 P	0	0%	0			DAL270319P00135000
130.00 P	0	0%	0			DAL270319P00130000
125.00 P	0	0%	0			DAL270319P00125000
120.00 P	0	0%	0			DAL270319P00120000
115.00 P	32.51	-4.86%	6	6	06-15	DAL270319P00115000
110.00 P	28.50	+29.55%	20	3	07-22	DAL270319P00110000
105.00 P	26.12	-5.64%	3	9	06-12	DAL270319P00105000
100.00 P	20.00	+30.72%	1	79	07-17	DAL270319P00100000
97.50 P	13.85	+1.09%	48	28	07-02	DAL270319P00097500
95.00 P	13.30	+1.60%	30	426	07-07	DAL270319P00095000
92.50 P	13.35	-4.30%	63	78	07-10	DAL270319P00092500
90.00 P	12.55	+4.58%	25	253	07-14	DAL270319P00090000
87.50 P	11.30	+6.60%	3	118	07-14	DAL270319P00087500
85.00 P	11.80	+14.56%	5	171	07-23	DAL270319P00085000
82.50 P	9.70	+6.01%	49	199	07-22	DAL270319P00082500
80.00 P	9.40	+16.77%	1	956	07-23	DAL270319P00080000
77.50 P	8.05	+15.00%	1	371	07-23	DAL270319P00077500
75.00 P	6.90	+5.34%	2	1,349	07-23	DAL270319P00075000
72.50 P	5.65	+8.65%	2	521	07-22	DAL270319P00072500
70.00 P	4.90	+15.29%	94	563	07-22	DAL270319P00070000
67.50 P	4.15	+33.44%	16	284	07-22	DAL270319P00067500
65.00 P	3.50	+9.38%	18	1,303	07-22	DAL270319P00065000
62.50 P	2.62	+7.82%	1	1,688	07-20	DAL270319P00062500
60.00 P	2.52	+9.09%	7	718	07-22	DAL270319P00060000
57.50 P	1.84	+21.85%	7	422	07-16	DAL270319P00057500
55.00 P	1.81	+25.69%	1	1,235	07-20	DAL270319P00055000
52.50 P	1.37	+25.69%	2	38	07-08	DAL270319P00052500
50.00 P	1.00	-0.99%	12	1,281	07-17	DAL270319P00050000
45.00 P	0.70	+9.37%	59	102	07-15	DAL270319P00045000
40.00 P	0.50	-21.88%	1	784	07-17	DAL270319P00040000
35.00 P	0.31	-55.71%	4	193	06-16	DAL270319P00035000
30.00 P	0.27	-46.00%	5	200	06-26	DAL270319P00030000

document.getElementById("kRC1mX").onerror = function(){this.style.display='none';}; .dark-mode .rkkqPP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkkqPP{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Mar 19, 2027 Exp. - Open Interest by Strike

DAL Mar 19, 2027 Exp. - Max Pain @ $75.00

DAL
Delta Air Lines, Inc.
stock NYSE