Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:59 PM EDT

84.01USD-1.095%(-0.93)7,517,384

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:18:30 AM EDT

83.40USD-1.813%(-1.54)7,464

After-hours

Sep 28, 2026 4:50:30 PM EDT

83.86USD-0.180%(-0.15)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,003	5,596	1,508	13,637

DAL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

DAL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAL Mar 19, 2027 Exp. - Max Pain @ $77.50

Puts

Calls

DAL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.29	-53.97%	2	16	09-01	DAL270319C00140000
135.00 C	0.68	-63.24%	10	12	08-26	DAL270319C00135000
130.00 C	0.60	-69.39%	2	10	09-21	DAL270319C00130000
125.00 C	0.60	-1.64%	40	56	09-21	DAL270319C00125000
120.00 C	0.86	+17.81%	3	234	09-11	DAL270319C00120000
115.00 C	1.59	+11.97%	6	274	09-22	DAL270319C00115000
110.00 C	2.03	+1.50%	2	370	09-23	DAL270319C00110000
105.00 C	3.05	+5.54%	1	560	09-24	DAL270319C00105000
100.00 C	3.72	+6.29%	3	651	09-24	DAL270319C00100000
97.50 C	5.00	+17.65%	2	291	09-25	DAL270319C00097500
95.00 C	5.64	+12.80%	5	483	09-25	DAL270319C00095000
92.50 C	6.50	+15.25%	212	896	09-25	DAL270319C00092500
90.00 C	7.30	+7.35%	135	664	09-25	DAL270319C00090000
87.50 C	8.50	+6.92%	322	766	09-25	DAL270319C00087500
85.00 C	9.60	+7.87%	25	313	09-25	DAL270319C00085000
82.50 C	10.99	+11.01%	12	124	09-25	DAL270319C00082500
80.00 C	11.09	+9.26%	9	451	09-25	DAL270319C00080000
77.50 C	13.20	+20.00%	1	248	09-25	DAL270319C00077500
75.00 C	15.44	+11.08%	11	446	09-25	DAL270319C00075000
72.50 C	13.60	+9.68%	1	723	09-11	DAL270319C00072500
70.00 C	18.74	+8.32%	9	224	09-25	DAL270319C00070000
67.50 C	16.20	+1.12%	4	71	09-15	DAL270319C00067500
65.00 C	23.13	+8.59%	2	806	09-25	DAL270319C00065000
62.50 C	19.67	-10.59%	2	85	09-09	DAL270319C00062500
60.00 C	25.31	+1.24%	5	453	09-22	DAL270319C00060000
57.50 C	22.90	-32.19%	8	52	09-01	DAL270319C00057500
55.00 C	25.76	+1.02%	1	30	09-10	DAL270319C00055000
52.50 C	27.26	-26.46%	3	73	09-01	DAL270319C00052500
50.00 C	33.92	+4.69%	4	94	09-22	DAL270319C00050000
45.00 C	46.24	-8.44%	1	32	08-11	DAL270319C00045000
40.00 C	40.33	+3.46%	2	32	09-18	DAL270319C00040000
35.00 C	47.00	+7.18%	1	9	09-24	DAL270319C00035000
30.00 C	64.51	+6.86%	20	50	06-25	DAL270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			DAL270319P00140000
135.00 P	0	0%	0			DAL270319P00135000
130.00 P	0	0%	0			DAL270319P00130000
125.00 P	0	0%	0			DAL270319P00125000
120.00 P	0	0%	0			DAL270319P00120000
115.00 P	32.51	-4.86%	6	6	06-15	DAL270319P00115000
110.00 P	28.50	+29.55%	20	3	07-22	DAL270319P00110000
105.00 P	26.12	-5.64%	3	9	06-12	DAL270319P00105000
100.00 P	15.70	-21.50%	20	99	08-12	DAL270319P00100000
97.50 P	18.69	+34.95%	5	78	08-20	DAL270319P00097500
95.00 P	18.67	-6.42%	2	450	09-03	DAL270319P00095000
92.50 P	11.25	-8.91%	17	105	08-12	DAL270319P00092500
90.00 P	13.00	+1.96%	1	263	09-24	DAL270319P00090000
87.50 P	12.70	+8.55%	13	140	09-18	DAL270319P00087500
85.00 P	8.20	-18.00%	204	355	09-25	DAL270319P00085000
82.50 P	7.00	-11.39%	247	583	09-25	DAL270319P00082500
80.00 P	7.55	-7.93%	2	1,212	09-24	DAL270319P00080000
77.50 P	6.20	-23.46%	11	483	09-23	DAL270319P00077500
75.00 P	4.35	-19.44%	3	1,409	09-25	DAL270319P00075000
72.50 P	4.90	-4.85%	2	623	09-18	DAL270319P00072500
70.00 P	2.89	-21.04%	2	657	09-25	DAL270319P00070000
67.50 P	2.83	+16.94%	4	325	09-24	DAL270319P00067500
65.00 P	2.20	-1.35%	13	1,403	09-24	DAL270319P00065000
62.50 P	1.73	-15.61%	1	1,784	09-23	DAL270319P00062500
60.00 P	1.70	-13.71%	21	771	09-18	DAL270319P00060000
57.50 P	0.90	-10.00%	2	432	09-25	DAL270319P00057500
55.00 P	1.10	-4.35%	1	1,292	09-14	DAL270319P00055000
52.50 P	0.90	-5.26%	10	40	08-27	DAL270319P00052500
50.00 P	0.51	-31.08%	41	1,285	09-21	DAL270319P00050000
45.00 P	0.26	-27.78%	1	128	09-22	DAL270319P00045000
40.00 P	0.15	-11.76%	8	797	09-22	DAL270319P00040000
35.00 P	0.10	-33.33%	1	188	09-22	DAL270319P00035000
30.00 P	0.07	-12.50%	5	225	09-25	DAL270319P00030000

document.getElementById("s97cYB").onerror = function(){this.style.display='none';}; .dark-mode .DFq8mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DFq8mq{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Mar 19, 2027 Exp. - Open Interest by Strike

DAL Mar 19, 2027 Exp. - Max Pain @ $77.50

DAL
Delta Air Lines, Inc.
stock NYSE