Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:59 PM EDT

84.01USD-1.095%(-0.93)7,517,384

79.13Bid 88.26Ask 9.13Spread

Pre-market

Sep 28, 2026 9:18:30 AM EDT

83.40USD-1.813%(-1.54)7,464

After-hours

Sep 28, 2026 4:50:30 PM EDT

83.86USD-0.180%(-0.15)300

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	83.3600	84.5600	82.000000	84.0100	-1.095%	7,517,384	0.000%
2026-09-25	84.0000	85.4700	82.332500	84.9400	+2.634%	7,069,346	-1.095%
2026-09-24	81.0000	83.5900	80.710000	82.7600	+1.235%	6,256,480	+1.510%
2026-09-23	82.7000	83.1300	81.568600	81.7500	-2.586%	6,651,907	+2.765%
2026-09-22	84.8800	84.8800	82.460000	83.9200	+1.721%	8,642,232	+0.107%
2026-09-21	81.0000	82.7700	79.850000	82.5000	+3.617%	9,200,270	+1.830%
2026-09-18	79.4200	80.3300	78.942374	79.6200	+0.239%	24,907,067	+5.514%
2026-09-17	79.6100	79.8800	78.940000	79.4300	+2.003%	6,088,967	+5.766%
2026-09-16	79.6600	80.3550	76.890000	77.8700	-1.293%	6,990,471	+7.885%
2026-09-15	80.0500	80.0800	77.990000	78.8900	-1.140%	6,157,701	+6.490%
2026-09-14	77.5600	80.3650	77.560000	79.8000	-0.138%	5,400,927	+5.276%
2026-09-11	79.4000	80.2290	79.090000	79.9100	+2.134%	4,771,171	+5.131%
2026-09-10	77.2000	79.3000	77.150000	78.2400	-0.648%	5,914,355	+7.375%
2026-09-09	77.5000	79.3800	77.310000	78.7500	-0.266%	4,577,105	+6.679%
2026-09-08	79.2100	80.0600	78.530000	78.9600	-1.509%	5,270,666	+6.396%
2026-09-04	78.8800	80.4000	78.810000	80.1700	+1.803%	5,133,971	+4.790%
2026-09-03	78.6300	78.8100	77.600000	78.7500	+0.781%	4,436,029	+6.679%
2026-09-02	77.5000	79.1500	77.000000	78.1400	+2.304%	4,897,982	+7.512%
2026-09-01	77.5100	78.1900	75.990000	76.3800	-2.077%	6,568,563	+9.990%
2026-08-31	79.2400	79.2500	77.770000	78.0000	-2.585%	6,102,619	+7.705%
2026-08-28	81.8500	82.3050	79.890000	80.0700	-1.319%	3,810,335	+4.921%
2026-08-27	82.5100	83.0100	80.950000	81.1400	-2.335%	4,716,071	+3.537%
2026-08-26	84.5500	84.9900	83.010000	83.0800	-0.646%	5,735,255	+1.119%
2026-08-25	84.4300	84.4300	82.130000	83.6200	+1.382%	5,714,097	+0.466%
2026-08-24	83.3000	84.3200	82.145000	82.4800	+0.085%	4,081,748	+1.855%
2026-08-21	82.2200	83.0650	82.050000	82.4100	+1.665%	5,076,336	+1.942%
2026-08-20	82.1000	82.2000	80.670000	81.0600	-2.677%	6,169,401	+3.639%
2026-08-19	86.7200	86.7200	83.060000	83.2900	-2.812%	5,489,082	+0.864%
2026-08-18	87.0000	87.2300	85.670000	85.7000	-2.158%	4,605,464	-1.972%
2026-08-17	89.0000	89.1693	87.520000	87.5900	-1.970%	3,939,350	-4.087%
2026-08-14	91.0400	91.3550	89.060000	89.3500	-2.147%	4,459,861	-5.976%
2026-08-13	91.4500	92.2100	90.830000	91.3100	+1.535%	3,553,317	-7.995%
2026-08-12	90.7600	91.2500	88.500000	89.9300	-0.531%	3,192,966	-6.583%
2026-08-11	89.9900	90.9050	88.930000	90.4100	+1.345%	2,893,353	-7.079%
2026-08-10	90.3400	90.5100	88.940000	89.2100	-2.332%	3,760,084	-5.829%
2026-08-07	92.3000	92.4400	90.850100	91.3400	-0.696%	3,386,100	-8.025%
2026-08-06	92.5000	93.3000	91.920000	91.9800	-1.245%	5,234,317	-8.665%
2026-08-05	93.4000	95.0100	93.060000	93.1400	+0.399%	5,028,259	-9.802%
2026-08-04	93.0400	94.0800	91.895000	92.7700	+1.288%	5,184,448	-9.443%
2026-08-03	89.2000	91.9300	89.200000	91.5900	+4.746%	5,485,746	-8.276%
2026-07-31	88.0200	88.5800	87.320000	87.4400	-1.298%	4,772,477	-3.923%
2026-07-30	87.8300	89.2600	86.200000	88.5900	+2.713%	5,725,455	-5.170%
2026-07-29	87.1300	88.5100	86.120000	86.2500	-3.491%	5,461,320	-2.597%
2026-07-28	86.9100	89.6900	86.230000	89.3700	+3.115%	7,214,701	-5.998%
2026-07-27	86.8700	88.5700	85.740000	86.6700	+1.893%	7,592,444	-3.069%
2026-07-24	82.6600	86.0100	82.435000	85.0600	+3.770%	5,461,201	-1.234%
2026-07-23	81.0600	82.1000	80.640200	81.9700	-1.856%	8,061,787	+2.489%
2026-07-22	83.5200	84.5950	82.900000	83.5200	-1.312%	5,144,757	+0.587%
2026-07-21	85.0000	85.3300	83.811300	84.6300	+0.106%	4,030,474	-0.733%
2026-07-20	84.7900	85.5000	83.815000	84.5400	+0.440%	6,578,997	-0.627%
2026-07-17	84.7800	86.0200	83.560000	84.1700	-2.918%	6,462,945	-0.190%
2026-07-16	85.3000	87.1900	85.026700	86.7000	+0.861%	5,884,022	-3.103%
2026-07-15	86.1600	86.4400	85.310000	85.9600	+0.526%	6,791,129	-2.268%
2026-07-14	87.0100	87.0800	84.830000	85.5100	-0.789%	6,732,350	-1.754%
2026-07-13	87.9300	88.0800	85.500000	86.1900	-1.373%	8,573,871	-2.529%
2026-07-10	87.9400	89.2000	85.350000	87.3900	-1.809%	10,942,846	-3.868%
2026-07-09	87.9900	89.5900	87.720000	89.0000	+1.959%	9,522,224	-5.607%
2026-07-08	86.7900	87.5400	85.275000	87.2900	-1.512%	8,721,263	-3.758%
2026-07-07	91.4800	92.2000	88.170000	88.6300	-3.327%	8,338,691	-5.213%
2026-07-06	93.2900	95.5300	91.130000	91.6800	-1.154%	6,342,213	-8.366%
2026-07-02	94.9200	95.6800	91.980000	92.7500	-0.333%	6,078,031	-9.423%
2026-07-01	94.4700	94.5900	92.950000	93.0600	-0.641%	6,114,637	-9.725%
2026-06-30	93.0800	94.9800	92.387500	93.6600	+0.526%	7,617,442	-10.303%
2026-06-29	91.8400	93.2700	91.650000	93.1700	+0.648%	6,427,657	-9.831%
2026-06-26	92.2500	93.0700	91.940000	92.5700	+0.499%	11,457,270	-9.247%
2026-06-25	91.4600	95.1400	91.050000	92.1100	+1.611%	11,819,359	-8.794%
2026-06-24	88.4300	90.7100	87.640000	90.6500	+4.532%	9,590,622	-7.325%
2026-06-23	84.5300	86.9700	84.250000	86.7200	+0.931%	6,895,040	-3.125%
2026-06-22	84.5000	86.6300	84.190000	85.9200	+2.067%	7,497,330	-2.223%
2026-06-18	84.1300	85.0387	83.665000	84.1800	+2.347%	14,843,814	-0.202%
2026-06-17	83.3800	84.0450	81.900000	82.2500	-1.070%	10,340,355	+2.140%
2026-06-16	85.1000	85.7300	82.930000	83.1400	-1.106%	10,288,286	+1.046%
2026-06-15	86.0500	87.3900	83.890000	84.0700	+1.216%	9,785,298	-0.071%
2026-06-12	83.1600	83.4400	80.930000	83.0600	+1.503%	6,867,944	+1.144%
2026-06-11	76.5100	81.9800	76.400000	81.8300	+7.009%	7,975,708	+2.664%
2026-06-10	79.3100	79.7700	76.430000	76.4700	-5.790%	6,647,338	+9.860%
2026-06-09	79.8600	81.8000	78.110000	81.1700	+3.785%	7,695,299	+3.499%
2026-06-08	79.5200	80.0100	78.200000	78.2100	-1.524%	4,692,713	+7.416%
2026-06-05	79.0600	80.0450	78.540000	79.4200	-0.113%	5,067,580	+5.779%
2026-06-04	80.2800	80.4400	78.850000	79.5100	+0.927%	4,843,362	+5.660%
2026-06-03	79.7000	79.9400	78.600000	78.7800	-1.550%	5,274,981	+6.639%
2026-06-02	81.3500	81.9300	79.610000	80.0200	-1.780%	5,198,823	+4.986%
2026-06-01	81.0700	81.8350	79.300000	81.4700	-1.225%	7,337,019	+3.118%
2026-05-29	82.9400	83.8300	82.360000	82.4800	-0.012%	8,226,820	+1.855%
2026-05-28	80.9000	83.0000	80.340000	82.4900	+0.844%	7,700,724	+1.843%
2026-05-27	80.7500	83.7550	80.750000	81.8000	+3.036%	11,974,863	+2.702%
2026-05-26	78.1950	79.5900	78.010000	79.3900	+4.268%	9,497,134	+5.819%
2026-05-22	76.0300	77.1000	75.510000	76.1400	+0.648%	6,440,881	+10.336%
2026-05-21	72.9000	75.7000	72.610000	75.6500	+2.064%	8,286,263	+11.051%
2026-05-20	68.6500	74.9500	68.160000	74.1200	+9.386%	11,954,617	+13.343%
2026-05-19	69.2200	69.2200	67.760000	67.7600	-3.531%	5,735,915	+23.982%
2026-05-18	71.0600	72.5300	69.480000	70.2400	+0.014%	6,781,861	+19.604%
2026-05-15	70.5300	70.9800	69.555000	70.2300	-1.845%	7,336,050	+19.621%
2026-05-14	72.0000	72.5350	71.005000	71.5500	+0.704%	5,877,501	+17.414%
2026-05-13	70.4900	71.3300	70.120000	71.0500	+0.481%	4,530,462	+18.241%
2026-05-12	70.5100	71.0000	70.010000	70.7100	-0.688%	5,532,727	+18.809%
2026-05-11	73.0500	73.0800	71.090000	71.2000	-2.905%	6,681,732	+17.992%
2026-05-08	73.4300	73.9300	72.700000	73.3300	+0.301%	5,073,170	+14.564%
2026-05-07	74.2400	74.9700	72.300000	73.1100	-0.314%	8,301,297	+14.909%
2026-05-06	74.3800	74.7500	72.725000	73.3400	+3.500%	9,503,215	+14.549%
2026-05-05	68.9300	71.3300	68.910000	70.8600	+3.445%	8,247,044	+18.558%
2026-05-04	68.6700	70.3850	67.870000	68.5000	-0.696%	8,584,280	+22.642%
2026-05-01	68.3000	70.7500	67.600000	68.9800	+1.456%	9,132,002	+21.789%
2026-04-30	67.3000	68.3259	67.050000	67.9900	+2.595%	6,294,449	+23.562%
2026-04-29	66.7000	67.2000	65.815000	66.2700	-1.413%	8,098,726	+26.769%
2026-04-28	67.7700	68.3900	66.840000	67.2200	-1.437%	7,020,775	+24.978%
2026-04-27	68.7500	69.6500	68.200000	68.2000	-0.365%	6,457,221	+23.182%
2026-04-24	68.7700	69.5800	67.990000	68.4500	+0.117%	6,043,006	+22.732%
2026-04-23	68.4750	70.2800	67.460000	68.3700	-0.058%	8,670,552	+22.876%
2026-04-22	70.4900	70.8000	68.080000	68.4100	-2.578%	7,763,576	+22.804%
2026-04-21	70.5000	71.7800	69.592400	70.2200	-1.390%	9,897,683	+19.638%
2026-04-20	71.0450	72.2500	70.590000	71.2100	-0.711%	7,615,059	+17.975%
2026-04-17	74.4200	75.0200	71.320000	71.7200	+2.618%	12,765,649	+17.136%
2026-04-16	71.8700	72.9250	69.670000	69.8900	-2.917%	8,826,096	+20.203%
2026-04-15	71.5600	73.4000	70.870000	71.9900	+0.404%	12,333,480	+16.697%
2026-04-14	68.6000	72.1800	68.077500	71.7000	+6.935%	16,227,121	+17.169%
2026-04-13	66.9000	67.1600	65.760000	67.0500	-1.135%	8,593,331	+25.295%
2026-04-10	68.1500	68.6300	67.380000	67.8200	-0.015%	8,040,283	+23.872%
2026-04-09	67.6400	69.1350	66.210000	67.8300	-0.367%	11,635,174	+23.854%
2026-04-08	73.0000	74.1900	68.080000	68.0800	+3.749%	20,679,548	+23.399%
2026-04-07	65.9600	66.5900	65.045000	65.6200	-1.737%	16,273,691	+28.025%
2026-04-06	66.5600	67.8200	65.940000	66.7800	+0.030%	8,207,821	+25.801%
2026-04-02	64.9000	67.3900	64.170000	66.7600	-1.243%	11,240,509	+25.839%
2026-04-01	67.0100	68.3150	66.895000	67.6000	+1.685%	12,564,323	+24.275%
2026-03-31	63.9500	67.3900	63.870000	66.4800	+5.207%	17,749,223	+26.369%
2026-03-30	64.4600	65.0600	62.945000	63.1900	-2.530%	14,631,839	+32.948%
2026-03-27	66.0300	66.6550	64.470000	64.8300	-3.036%	11,844,355	+29.585%
2026-03-26	67.3800	68.0250	66.521700	66.8600	-1.662%	11,104,623	+25.651%
2026-03-25	67.0100	68.6000	67.010000	67.9900	+2.011%	13,239,808	+23.562%
2026-03-24	64.0000	66.9700	63.541100	66.6500	+2.334%	14,678,349	+26.047%
2026-03-23	66.5200	66.7300	65.010000	65.1300	+2.664%	18,189,303	+28.988%
2026-03-20	64.7500	64.9100	62.680000	63.4400	-2.415%	17,960,148	+32.424%
2026-03-19	62.7800	65.7150	62.780000	65.0100	+1.881%	12,368,129	+29.226%
2026-03-18	64.2500	65.0300	63.630000	63.8100	-1.573%	11,810,227	+31.656%
2026-03-17	63.4600	65.3194	62.850000	64.8300	+6.558%	24,656,522	+29.585%
2026-03-16	59.3700	61.1050	59.140000	60.8400	+3.505%	14,465,470	+38.083%
2026-03-13	58.5900	59.0500	57.700000	58.7800	+1.450%	12,553,955	+42.923%
2026-03-12	57.3700	58.4700	57.250200	57.9400	-2.029%	15,013,574	+44.995%
2026-03-11	59.5300	59.7100	57.640000	59.1400	-0.219%	13,719,660	+42.053%
2026-03-10	60.0500	61.5500	58.470000	59.2700	-2.162%	24,287,150	+41.741%
2026-03-09	57.5600	60.6400	55.280000	60.5800	+2.661%	28,401,590	+38.676%
2026-03-06	59.3200	59.9700	58.470000	59.0100	-3.751%	23,029,022	+42.366%
2026-03-05	62.0000	62.4100	59.165000	61.3100	-3.948%	20,671,060	+37.025%
2026-03-04	64.8700	65.9000	63.720000	63.8300	-1.192%	9,415,250	+31.615%
2026-03-03	62.4900	65.6500	61.150000	64.6000	+0.545%	11,508,499	+30.046%
2026-03-02	62.9300	64.8000	61.600000	64.2500	-2.207%	11,726,483	+30.755%
2026-02-27	67.7500	67.7500	65.360000	65.7000	-6.822%	12,446,278	+27.869%
2026-02-26	70.1800	71.5600	69.610000	70.5100	+1.629%	7,257,026	+19.146%
2026-02-25	70.0000	70.1000	68.610000	69.3800	+0.217%	4,899,389	+21.087%
2026-02-24	67.0000	70.0550	66.810000	69.2300	+3.514%	9,027,353	+21.349%
2026-02-23	68.6000	69.7200	66.300000	66.8800	-3.687%	8,154,256	+25.613%
2026-02-20	67.3100	69.9200	66.850000	69.4400	+2.966%	7,665,198	+20.982%
2026-02-19	69.9500	69.9900	67.240000	67.4400	-5.161%	8,627,933	+24.570%
2026-02-18	69.1800	71.7150	68.000000	71.1100	+0.367%	7,741,556	+18.141%
2026-02-17	69.5000	71.4000	69.450000	70.8500	+2.681%	6,935,966	+18.574%
2026-02-13	69.7900	70.5400	68.340000	69.0000	-0.719%	7,380,674	+21.754%
2026-02-12	72.0000	72.6050	67.730000	69.5000	-2.688%	9,988,399	+20.878%
2026-02-11	75.0900	76.3900	70.870000	71.4200	-4.083%	9,527,181	+17.628%
2026-02-10	74.6300	75.4825	74.440000	74.4600	-0.720%	6,634,797	+12.826%
2026-02-09	75.2000	75.7200	74.500000	75.0000	-0.464%	7,612,949	+12.013%
2026-02-06	70.4800	75.6581	70.255000	75.3500	+7.982%	13,466,492	+11.493%
2026-02-05	70.4100	71.0000	69.210000	69.7800	-1.524%	5,654,485	+20.393%
2026-02-04	70.5900	71.9400	68.400000	70.8600	+0.596%	9,911,861	+18.558%
2026-02-03	69.8500	71.4800	69.530000	70.4400	+1.969%	10,013,780	+19.265%
2026-02-02	66.7500	69.5000	66.080000	69.0800	+4.841%	10,090,057	+21.613%
2026-01-30	66.2000	66.9350	65.170000	65.8900	-0.977%	6,679,664	+27.500%
2026-01-29	65.8100	66.5700	64.468400	66.5400	+1.079%	9,612,000	+26.255%
2026-01-28	67.0100	67.2100	65.680000	65.8300	-0.469%	6,165,641	+27.617%
2026-01-27	68.1300	68.3000	65.550000	66.1400	-2.015%	8,097,010	+27.018%
2026-01-26	67.7200	68.1200	67.000000	67.5000	-0.677%	6,922,419	+24.459%
2026-01-23	68.2700	68.4800	67.480000	67.9600	-1.436%	6,399,579	+23.617%
2026-01-22	69.7800	71.3300	68.380000	68.9500	0.000%	6,873,918	+21.842%
2026-01-21	68.4500	69.9400	68.160000	68.9500	+2.209%	9,790,934	+21.842%
2026-01-20	68.7800	69.4600	66.850000	67.4600	-4.217%	7,774,103	+24.533%
2026-01-16	71.3700	71.6700	70.070000	70.4300	-1.276%	7,579,716	+19.282%
2026-01-15	69.1500	71.3800	69.060000	71.3400	+4.161%	8,217,297	+17.760%
2026-01-14	69.3900	70.7600	67.545000	68.4900	-1.212%	9,529,598	+22.660%
2026-01-13	68.1000	71.3700	68.100000	69.3300	-2.393%	18,334,405	+21.174%
2026-01-12	70.8000	71.3800	69.610000	71.0300	-1.770%	10,693,763	+18.274%
2026-01-09	71.8900	72.9531	71.163000	72.3100	+1.431%	7,860,547	+16.180%
2026-01-08	71.4500	72.3300	71.235000	71.2900	-0.502%	4,971,632	+17.843%
2026-01-07	72.7400	73.0700	71.530000	71.6500	-0.789%	6,399,611	+17.251%
2026-01-06	71.9800	73.1600	71.130000	72.2200	+0.557%	7,705,454	+16.325%
2026-01-05	69.4200	72.8500	69.325000	71.8200	+3.997%	9,262,467	+16.973%
2026-01-02	69.8500	70.0000	68.500000	69.0600	-0.490%	5,114,787	+21.648%
2025-12-31	69.4100	69.7000	68.910000	69.4000	+0.087%	3,233,274	+21.052%
2025-12-30	69.4900	69.8500	69.099800	69.3400	-0.273%	3,807,645	+21.157%
2025-12-29	70.1100	70.5700	68.790000	69.5300	-1.863%	5,262,363	+20.826%
2025-12-26	70.8300	71.2050	70.410000	70.8500	-0.155%	2,892,391	+18.574%
2025-12-24	70.5100	71.1900	70.280000	70.9600	+0.652%	1,821,796	+18.391%
2025-12-23	71.7900	71.9000	70.340000	70.5000	-2.165%	6,050,166	+19.163%
2025-12-22	71.5000	72.1150	71.170000	72.0600	+1.407%	5,141,595	+16.583%
2025-12-19	70.2400	71.2500	70.020000	71.0600	+1.297%	16,148,789	+18.224%
2025-12-18	70.8200	70.9900	70.000000	70.1500	+0.617%	5,988,021	+19.758%
2025-12-17	70.9400	71.9500	69.505000	69.7200	-1.996%	7,222,251	+20.496%
2025-12-16	71.4800	72.3400	70.100000	71.1400	-0.182%	10,443,597	+18.091%
2025-12-15	70.7600	71.6400	70.135000	71.2700	+2.091%	7,993,299	+17.876%
2025-12-12	70.9500	71.5900	69.615000	69.8100	-1.063%	7,937,841	+20.341%
2025-12-11	69.4300	70.7150	69.190000	70.5600	+0.901%	9,134,653	+19.062%
2025-12-10	67.6900	69.9500	67.260000	69.9300	+3.738%	11,823,243	+20.134%
2025-12-09	66.7100	68.2750	66.300000	67.4100	+0.283%	7,340,435	+24.625%
2025-12-08	67.6800	67.7500	66.045000	67.2200	+0.179%	9,235,516	+24.978%
2025-12-05	66.7500	67.7500	66.300000	67.1000	-0.208%	7,895,552	+25.201%
2025-12-04	67.6000	68.0600	66.865000	67.2400	-0.370%	9,455,899	+24.941%
2025-12-03	65.1200	67.6200	65.120000	67.4900	+3.608%	10,140,647	+24.478%
2025-12-02	64.4000	65.7310	63.820000	65.1400	+1.543%	7,337,561	+28.968%
2025-12-01	63.3900	64.9700	63.000000	64.1500	+0.078%	7,252,925	+30.959%
2025-11-28	64.5700	64.9700	64.100000	64.1000	-0.265%	3,476,225	+31.061%
2025-11-26	62.3900	64.8100	62.100000	64.2700	+3.411%	8,121,985	+30.714%
2025-11-25	60.5100	62.8200	60.510000	62.1500	+2.439%	7,753,380	+35.173%
2025-11-24	59.0700	60.7400	58.200000	60.6700	+3.585%	9,994,900	+38.470%
2025-11-21	56.8600	59.5100	56.600000	58.5700	+4.645%	9,567,991	+43.435%
2025-11-20	57.7200	58.2400	55.690000	55.9700	-1.583%	6,228,950	+50.098%
2025-11-19	57.7900	58.2100	56.373500	56.8700	-0.455%	5,538,382	+47.723%
2025-11-18	55.4200	57.4250	55.270000	57.1300	+2.457%	6,441,819	+47.051%
2025-11-17	58.1500	58.3200	55.420000	55.7600	-4.537%	8,424,532	+50.664%
2025-11-14	58.2800	59.3900	58.020000	58.4100	-2.504%	5,320,812	+43.828%
2025-11-13	60.3700	61.4200	59.460000	59.9100	-0.942%	8,536,132	+40.227%
2025-11-12	58.2500	60.6550	58.105000	60.4800	+4.745%	9,805,427	+38.905%
2025-11-11	58.4500	58.8750	57.350000	57.7400	-1.400%	5,693,789	+45.497%
2025-11-10	59.9000	60.6100	58.030000	58.5600	-0.543%	7,918,238	+43.460%
2025-11-07	56.8600	60.1700	56.225000	58.8800	+1.851%	8,748,706	+42.680%
2025-11-06	57.9000	58.8719	57.160000	57.8100	-1.247%	6,605,333	+45.321%
2025-11-05	56.3000	59.0000	56.025000	58.5400	+5.193%	8,311,014	+43.509%
2025-11-04	57.4000	57.4550	55.030000	55.6500	-4.872%	11,622,714	+50.961%
2025-11-03	57.2900	58.8300	56.860000	58.5000	+1.952%	7,597,994	+43.607%
2025-10-31	57.3000	57.5700	56.753600	57.3800	+0.455%	7,677,540	+46.410%
2025-10-30	58.2100	58.7200	56.990000	57.1200	-2.791%	7,191,581	+47.076%
2025-10-29	57.9000	59.5000	57.640000	58.7600	+1.555%	8,625,011	+42.971%
2025-10-28	60.3350	60.4200	57.740000	57.8600	-4.285%	8,516,645	+45.195%
2025-10-27	61.3700	61.7000	60.175000	60.4500	-0.820%	5,658,114	+38.974%
2025-10-24	59.8700	61.8200	59.380000	60.9500	+3.709%	8,857,492	+37.834%
2025-10-23	60.5000	60.7100	58.260000	58.7700	-2.050%	7,687,560	+42.947%
2025-10-22	62.0000	62.5500	59.980000	60.0000	-3.723%	7,235,728	+40.017%
2025-10-21	61.4600	62.9100	61.180000	62.3200	+0.923%	7,041,195	+34.804%
2025-10-20	60.0800	62.2300	59.212500	61.7500	+3.538%	6,512,121	+36.049%
2025-10-17	60.3400	60.8400	59.410000	59.6400	-1.258%	6,230,862	+40.862%
2025-10-16	61.6300	62.0200	59.170000	60.4000	-2.107%	12,415,912	+39.089%
2025-10-15	61.6600	62.0700	61.050800	61.7000	+0.702%	8,882,223	+36.159%
2025-10-14	57.8000	61.8000	57.683600	61.2700	+4.343%	10,945,043	+37.114%
2025-10-13	58.2250	59.9400	57.465000	58.7200	+2.157%	9,448,588	+43.069%
2025-10-10	59.9300	60.9700	57.450000	57.4800	-3.508%	14,375,121	+46.155%
2025-10-09	61.9000	62.2700	58.900000	59.5700	+4.289%	29,289,534	+41.027%
2025-10-08	56.9900	57.6100	56.300000	57.1200	+0.865%	12,402,677	+47.076%
2025-10-07	58.3200	58.4600	56.270000	56.6300	-2.798%	10,623,474	+48.349%
2025-10-06	57.6800	58.5300	56.680000	58.2600	+1.746%	7,821,503	+44.198%
2025-10-03	57.6800	57.9900	57.245000	57.2600	+0.315%	6,390,344	+46.717%
2025-10-02	56.6400	57.5655	55.800000	57.0800	+1.729%	7,619,685	+47.179%
2025-10-01	57.5700	57.8200	55.990000	56.1100	-1.128%	7,005,442	+49.724%
2025-09-30	57.6400	58.1500	55.715000	56.7500	-1.578%	8,263,369	+48.035%
2025-09-29	58.0300	58.3400	56.670000	57.6600	+0.804%	7,822,060	+45.699%
2025-09-26	57.3800	57.9250	56.840000	57.2000	+0.811%	6,634,433	+46.871%
2025-09-25	57.2500	57.5600	56.350000	56.7400	-1.681%	6,781,433	+48.061%
2025-09-24	59.0200	59.0900	57.570000	57.7100	-1.770%	5,372,648	+45.573%
2025-09-23	59.0000	59.7400	58.700000	58.7500	-0.238%	4,527,508	+42.996%
2025-09-22	59.4500	59.6200	57.730000	58.8900	-1.456%	7,157,842	+42.656%
2025-09-19	59.8000	59.9300	58.480000	59.7600	+0.488%	15,278,869	+40.579%
2025-09-18	59.4400	59.8500	58.969200	59.4700	+1.105%	5,574,441	+41.265%
2025-09-17	58.4300	60.1400	58.160100	58.8200	+1.659%	8,361,012	+42.826%
2025-09-16	58.4800	58.6400	57.050000	57.8600	-0.959%	10,140,857	+45.195%
2025-09-15	59.8800	59.8800	58.150000	58.4200	-2.422%	9,773,295	+43.803%
2025-09-12	60.8200	60.9200	59.840000	59.8700	-0.943%	6,771,037	+40.321%
2025-09-11	61.8100	62.0000	58.360000	60.4400	-1.547%	18,816,849	+38.997%
2025-09-10	60.5600	61.9335	60.300000	61.3900	+1.170%	5,199,840	+36.846%
2025-09-09	61.6000	61.7890	60.020000	60.6800	-1.749%	6,424,323	+38.448%
2025-09-08	61.0000	61.8580	60.500000	61.7600	+0.948%	7,579,207	+36.027%
2025-09-05	60.8600	62.3900	60.440000	61.1800	+1.040%	6,398,461	+37.316%
2025-09-04	61.3400	62.6800	60.370000	60.5500	-1.175%	7,023,818	+38.745%
2025-09-03	61.4300	63.9100	61.120000	61.2700	+0.229%	7,237,372	+37.114%
2025-09-02	60.5400	61.3400	59.970000	61.1300	-1.052%	6,925,297	+37.428%
2025-08-29	61.9100	62.5300	61.270000	61.7800	-0.307%	4,856,272	+35.983%
2025-08-28	61.6900	62.4600	60.860000	61.9700	+1.159%	5,825,184	+35.566%
2025-08-27	61.0900	62.0700	60.845000	61.2600	+0.180%	4,693,070	+37.137%
2025-08-26	60.4150	61.8300	60.210000	61.1500	+1.225%	5,618,823	+37.383%
2025-08-25	61.1000	61.1150	59.990000	60.4100	-2.075%	6,192,160	+39.066%
2025-08-22	58.2500	61.9450	58.110000	61.6900	+6.656%	10,312,374	+36.181%
2025-08-21	58.9800	59.0500	57.590000	57.8400	-2.049%	5,175,073	+45.246%
2025-08-20	59.8450	60.3100	58.320000	59.0500	-2.397%	6,516,988	+42.269%
2025-08-19	61.1500	61.7397	60.360000	60.5000	-0.966%	5,733,995	+38.860%
2025-08-18	59.9700	61.3200	59.590100	61.0900	+1.411%	6,504,229	+37.518%
2025-08-15	59.4500	60.4850	59.060000	60.2400	+2.171%	9,825,549	+39.459%
2025-08-14	58.8500	59.0600	58.200000	58.9600	-0.774%	4,300,256	+42.486%
2025-08-13	58.2200	59.5200	57.510000	59.4200	+1.677%	9,103,670	+41.383%
2025-08-12	54.7200	58.5700	54.675000	58.4400	+9.234%	15,735,843	+43.754%
2025-08-11	53.2500	54.4050	53.122700	53.5000	-0.261%	4,821,615	+57.028%
2025-08-08	54.1300	54.3000	52.880100	53.6400	+0.019%	6,637,972	+56.618%
2025-08-07	54.4500	54.4600	53.100000	53.6300	-0.905%	4,976,497	+56.647%
2025-08-06	53.0000	54.3400	52.950100	54.1200	+2.364%	8,476,722	+55.229%
2025-08-05	52.7900	52.9600	51.520000	52.8700	+0.666%	5,846,530	+58.899%
2025-08-04	51.4600	52.5900	51.230000	52.5200	+2.678%	7,476,411	+59.958%
2025-08-01	51.9300	51.9300	50.445000	51.1500	-3.871%	9,535,085	+64.242%
2025-07-31	53.4500	53.7300	52.820000	53.2100	-0.728%	6,538,105	+57.884%
2025-07-30	54.2000	54.4800	53.260000	53.6000	-1.651%	7,354,824	+56.735%
2025-07-29	55.9700	55.9700	54.220000	54.5000	-1.996%	5,916,330	+54.147%
2025-07-28	54.9900	55.6850	54.650000	55.6100	+1.367%	6,545,629	+51.070%
2025-07-25	54.8000	55.0000	54.239600	54.8600	+0.274%	6,819,906	+53.135%
2025-07-24	55.4500	56.6000	54.430000	54.7100	-2.269%	10,696,521	+53.555%
2025-07-23	56.3500	56.9000	55.950000	55.9800	+0.557%	6,782,328	+50.071%
2025-07-22	55.9900	56.1700	54.940000	55.6700	-0.660%	7,547,741	+50.907%
2025-07-21	56.3750	56.6100	55.850000	56.0400	-0.444%	6,074,505	+49.911%
2025-07-18	56.3600	56.5800	55.059600	56.2900	-0.089%	8,978,442	+49.245%
2025-07-17	56.2100	57.3680	55.629600	56.3400	+1.404%	13,198,972	+49.113%
2025-07-16	56.5000	56.5400	54.889900	55.5600	-0.269%	9,066,795	+51.206%
2025-07-15	57.9900	58.1800	55.490000	55.7100	-4.130%	13,709,552	+50.799%
2025-07-14	56.7800	58.3000	56.160000	58.1100	+2.577%	13,722,129	+44.571%
2025-07-11	56.2300	56.8001	54.655000	56.6500	-0.229%	17,788,939	+48.297%
2025-07-10	56.2000	57.8200	54.800000	56.7800	+11.992%	46,966,379	+47.957%
2025-07-09	51.2700	51.5150	49.830000	50.7000	+0.356%	12,870,393	+65.700%
2025-07-08	50.7800	51.8300	50.420000	50.5200	+1.040%	10,734,531	+66.291%
2025-07-07	50.6600	51.7000	49.190000	50.0000	-1.691%	12,226,982	+68.020%
2025-07-03	50.5000	51.3900	50.350000	50.8600	+1.456%	6,123,300	+65.179%
2025-07-02	49.1800	50.1500	48.240000	50.1300	+2.306%	9,833,438	+67.584%
2025-07-01	49.0950	49.4200	48.555000	49.0000	-0.366%	10,037,595	+71.449%
2025-06-30	49.8200	50.0000	48.620000	49.1800	-0.827%	12,531,206	+70.821%
2025-06-27	49.2400	49.9750	48.700000	49.5900	+1.266%	10,177,171	+69.409%
2025-06-26	48.5400	49.2500	48.190000	48.9700	+1.366%	8,286,327	+71.554%
2025-06-25	49.6500	49.7200	48.120000	48.3100	-2.522%	7,885,332	+73.898%
2025-06-24	49.5000	50.2900	49.090000	49.5600	+2.715%	11,886,529	+69.512%
2025-06-23	46.8000	48.4400	45.280000	48.2500	+2.225%	16,437,940	+74.114%
2025-06-20	47.8200	48.1900	47.120000	47.2000	-0.757%	10,796,137	+77.987%
2025-06-18	47.1000	48.4600	47.055800	47.5600	+0.507%	7,391,812	+76.640%
2025-06-17	48.5000	48.9350	47.045000	47.3200	-4.327%	9,221,610	+77.536%
2025-06-16	47.7300	49.6000	47.400000	49.4600	+5.145%	10,242,252	+69.854%
2025-06-13	46.2000	48.1950	45.860000	47.0400	-3.764%	12,952,596	+78.593%
2025-06-12	48.4900	48.9400	47.880000	48.8800	-0.590%	7,655,037	+71.870%
2025-06-11	51.8700	52.0000	48.605000	49.1700	-4.857%	10,205,368	+70.856%
2025-06-10	51.2000	52.0800	50.800000	51.6800	+0.937%	5,877,925	+62.558%
2025-06-09	51.3000	51.9400	51.010000	51.2000	+0.491%	6,378,882	+64.082%
2025-06-06	49.8000	51.0450	49.790000	50.9500	+4.320%	7,449,515	+64.887%
2025-06-05	48.6900	49.5800	48.480000	48.8400	-0.286%	7,400,991	+72.011%
2025-06-04	48.7200	49.7150	48.605000	48.9800	+0.307%	8,231,188	+71.519%
2025-06-03	48.5800	49.3100	48.080000	48.8300	+0.680%	9,400,136	+72.046%
2025-06-02	48.0900	48.8600	47.485000	48.5000	+0.227%	8,117,461	+73.216%
2025-05-30	48.2350	48.7100	47.840000	48.3900	-0.227%	9,190,737	+73.610%
2025-05-29	49.1700	49.3800	48.200000	48.5000	-0.206%	9,063,337	+73.216%
2025-05-28	49.2700	49.5200	48.415000	48.6000	-1.619%	7,390,530	+72.860%
2025-05-27	48.7550	50.1300	48.530000	49.4000	+3.088%	11,316,077	+70.061%
2025-05-23	47.0800	48.1850	46.880000	47.9200	-1.196%	7,811,909	+75.313%
2025-05-22	48.3500	48.9350	47.920000	48.5000	+0.476%	9,957,819	+73.216%
2025-05-21	49.2800	49.5498	48.081000	48.2700	-3.421%	8,021,510	+74.042%
2025-05-20	50.9800	51.3740	49.815000	49.9800	-2.364%	9,055,320	+68.087%
2025-05-19	50.9300	51.6400	50.150000	51.1900	+0.530%	8,092,231	+64.114%
2025-05-16	50.1200	51.2700	50.040000	50.9200	+1.273%	8,326,029	+64.984%
2025-05-15	50.5200	50.6736	49.560000	50.2800	-0.593%	8,102,735	+67.084%
2025-05-14	52.5200	53.1500	50.540000	50.5800	-4.548%	13,883,289	+66.093%
2025-05-13	51.1750	53.3950	51.020000	52.9900	+3.618%	14,097,882	+58.539%
2025-05-12	52.0200	53.5600	50.360000	51.1400	+5.792%	18,925,968	+64.275%
2025-05-09	48.8300	49.3650	47.720000	48.3400	-0.412%	13,494,789	+73.790%
2025-05-08	46.4500	48.7600	45.880000	48.5400	+7.152%	17,708,306	+73.074%
2025-05-07	45.1300	45.7900	44.780100	45.3000	+1.094%	8,679,171	+85.453%
2025-05-06	44.2400	45.3255	44.100000	44.8100	-1.538%	8,826,577	+87.480%
2025-05-05	43.7500	46.0700	43.571000	45.5100	+2.964%	18,733,402	+84.597%
2025-05-02	43.0000	44.7150	42.940000	44.2000	+6.506%	13,943,440	+90.068%
2025-05-01	42.2000	42.4300	41.440000	41.5000	-0.312%	8,142,783	+102.434%
2025-04-30	40.8100	41.8400	39.940000	41.6300	-1.069%	10,589,027	+101.802%
2025-04-29	41.6300	42.4450	41.410000	42.0800	+0.286%	6,327,759	+99.644%
2025-04-28	41.7800	42.8000	41.570000	41.9600	+0.914%	8,372,873	+100.214%
2025-04-25	41.6000	41.9900	41.010000	41.5800	-1.047%	7,197,223	+102.044%
2025-04-24	40.8000	42.3599	40.600000	42.0200	+1.498%	8,777,659	+99.929%
2025-04-23	43.0000	43.8699	41.125300	41.4000	+2.628%	11,848,795	+102.923%
2025-04-22	40.1200	40.5500	39.590000	40.3400	+2.204%	8,513,015	+108.255%
2025-04-21	40.1600	40.1818	38.800000	39.4700	-3.378%	9,066,322	+112.845%
2025-04-17	40.6900	41.2138	40.210000	40.8500	+0.641%	8,116,005	+105.655%
2025-04-16	41.7200	42.1100	39.910000	40.5900	-0.588%	15,131,862	+106.972%
2025-04-15	40.2000	41.5806	40.150000	40.8300	+1.315%	10,482,324	+105.756%
2025-04-14	41.5800	41.5800	39.470000	40.3000	-1.419%	12,505,762	+108.462%
2025-04-11	39.2500	40.9700	38.892100	40.8800	+3.862%	13,717,035	+105.504%
2025-04-10	42.2200	42.8200	38.660000	39.3600	-11.091%	20,053,105	+113.440%
2025-04-09	36.9050	44.9900	36.555000	44.2700	+23.384%	41,445,649	+89.767%
2025-04-08	38.8700	39.2600	35.460000	35.8800	-3.781%	24,697,256	+134.142%

document.getElementById("N9bqf2").onerror = function(){this.style.display='none';}; .dark-mode .KMV5qS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMV5qS{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL
Delta Air Lines, Inc.
stock NYSE