Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	82.6600	86.0100	82.4350	85.0600	+3.770%	5,461,201	0.000%
2026-07-23	81.0600	82.1000	80.6402	81.9700	-1.856%	8,061,787	+3.770%
2026-07-22	83.5200	84.5950	82.9000	83.5200	-1.312%	5,144,757	+1.844%
2026-07-21	85.0000	85.3300	83.8113	84.6300	+0.106%	4,030,474	+0.508%
2026-07-20	84.7900	85.5000	83.8150	84.5400	+0.440%	6,578,997	+0.615%
2026-07-17	84.7800	86.0200	83.5600	84.1700	-2.918%	6,462,945	+1.057%
2026-07-16	85.3000	87.1900	85.0267	86.7000	+0.861%	5,884,022	-1.892%
2026-07-15	86.1600	86.4400	85.3100	85.9600	+0.526%	6,791,129	-1.047%
2026-07-14	87.0100	87.0800	84.8300	85.5100	-0.789%	6,732,350	-0.526%
2026-07-13	87.9300	88.0800	85.5000	86.1900	-1.373%	8,573,871	-1.311%
2026-07-10	87.9400	89.2000	85.3500	87.3900	-1.809%	10,942,846	-2.666%
2026-07-09	87.9900	89.5900	87.7200	89.0000	+1.959%	9,522,224	-4.427%
2026-07-08	86.7900	87.5400	85.2750	87.2900	-1.512%	8,721,263	-2.555%
2026-07-07	91.4800	92.2000	88.1700	88.6300	-3.327%	8,338,691	-4.028%
2026-07-06	93.2900	95.5300	91.1300	91.6800	-1.154%	6,342,213	-7.221%
2026-07-02	94.9200	95.6800	91.9800	92.7500	-0.333%	6,078,031	-8.291%
2026-07-01	94.4700	94.5900	92.9500	93.0600	-0.641%	6,114,637	-8.597%
2026-06-30	93.0800	94.9800	92.3875	93.6600	+0.526%	7,617,442	-9.182%
2026-06-29	91.8400	93.2700	91.6500	93.1700	+0.648%	6,427,657	-8.705%
2026-06-26	92.2500	93.0700	91.9400	92.5700	+0.499%	11,457,270	-8.113%
2026-06-25	91.4600	95.1400	91.0500	92.1100	+1.611%	11,819,359	-7.654%
2026-06-24	88.4300	90.7100	87.6400	90.6500	+4.532%	9,590,622	-6.167%
2026-06-23	84.5300	86.9700	84.2500	86.7200	+0.931%	6,895,040	-1.914%
2026-06-22	84.5000	86.6300	84.1900	85.9200	+2.067%	7,497,330	-1.001%
2026-06-18	84.1300	85.0387	83.6650	84.1800	+2.347%	14,843,814	+1.045%
2026-06-17	83.3800	84.0450	81.9000	82.2500	-1.070%	10,340,355	+3.416%
2026-06-16	85.1000	85.7300	82.9300	83.1400	-1.106%	10,288,286	+2.309%
2026-06-15	86.0500	87.3900	83.8900	84.0700	+1.216%	9,785,298	+1.178%
2026-06-12	83.1600	83.4400	80.9300	83.0600	+1.503%	6,867,944	+2.408%
2026-06-11	76.5100	81.9800	76.4000	81.8300	+7.009%	7,975,708	+3.947%
2026-06-10	79.3100	79.7700	76.4300	76.4700	-5.790%	6,647,338	+11.233%
2026-06-09	79.8600	81.8000	78.1100	81.1700	+3.785%	7,695,299	+4.792%
2026-06-08	79.5200	80.0100	78.2000	78.2100	-1.524%	4,692,713	+8.758%
2026-06-05	79.0600	80.0450	78.5400	79.4200	-0.113%	5,067,580	+7.101%
2026-06-04	80.2800	80.4400	78.8500	79.5100	+0.927%	4,843,362	+6.980%
2026-06-03	79.7000	79.9400	78.6000	78.7800	-1.550%	5,274,981	+7.972%
2026-06-02	81.3500	81.9300	79.6100	80.0200	-1.780%	5,198,823	+6.298%
2026-06-01	81.0700	81.8350	79.3000	81.4700	-1.225%	7,337,019	+4.407%
2026-05-29	82.9400	83.8300	82.3600	82.4800	-0.012%	8,226,820	+3.128%
2026-05-28	80.9000	83.0000	80.3400	82.4900	+0.844%	7,700,724	+3.116%
2026-05-27	80.7500	83.7550	80.7500	81.8000	+3.036%	11,974,863	+3.985%
2026-05-26	78.1950	79.5900	78.0100	79.3900	+4.268%	9,497,134	+7.142%
2026-05-22	76.0300	77.1000	75.5100	76.1400	+0.648%	6,440,881	+11.715%
2026-05-21	72.9000	75.7000	72.6100	75.6500	+2.064%	8,286,263	+12.439%
2026-05-20	68.6500	74.9500	68.1600	74.1200	+9.386%	11,954,617	+14.760%
2026-05-19	69.2200	69.2200	67.7600	67.7600	-3.531%	5,735,915	+25.531%
2026-05-18	71.0600	72.5300	69.4800	70.2400	+0.014%	6,781,861	+21.099%
2026-05-15	70.5300	70.9800	69.5550	70.2300	-1.845%	7,336,050	+21.116%
2026-05-14	72.0000	72.5350	71.0050	71.5500	+0.704%	5,877,501	+18.882%
2026-05-13	70.4900	71.3300	70.1200	71.0500	+0.481%	4,530,462	+19.719%
2026-05-12	70.5100	71.0000	70.0100	70.7100	-0.688%	5,532,727	+20.294%
2026-05-11	73.0500	73.0800	71.0900	71.2000	-2.905%	6,681,732	+19.466%
2026-05-08	73.4300	73.9300	72.7000	73.3300	+0.301%	5,073,170	+15.996%
2026-05-07	74.2400	74.9700	72.3000	73.1100	-0.314%	8,301,297	+16.345%
2026-05-06	74.3800	74.7500	72.7250	73.3400	+3.500%	9,503,215	+15.980%
2026-05-05	68.9300	71.3300	68.9100	70.8600	+3.445%	8,247,044	+20.040%
2026-05-04	68.6700	70.3850	67.8700	68.5000	-0.696%	8,584,280	+24.175%
2026-05-01	68.3000	70.7500	67.6000	68.9800	+1.456%	9,132,002	+23.311%
2026-04-30	67.3000	68.3259	67.0500	67.9900	+2.595%	6,294,449	+25.107%
2026-04-29	66.7000	67.2000	65.8150	66.2700	-1.413%	8,098,726	+28.354%
2026-04-28	67.7700	68.3900	66.8400	67.2200	-1.437%	7,020,775	+26.540%
2026-04-27	68.7500	69.6500	68.2000	68.2000	-0.365%	6,457,221	+24.721%
2026-04-24	68.7700	69.5800	67.9900	68.4500	+0.117%	6,043,006	+24.266%
2026-04-23	68.4750	70.2800	67.4600	68.3700	-0.058%	8,670,552	+24.411%
2026-04-22	70.4900	70.8000	68.0800	68.4100	-2.578%	7,763,576	+24.339%
2026-04-21	70.5000	71.7800	69.5924	70.2200	-1.390%	9,897,683	+21.134%
2026-04-20	71.0450	72.2500	70.5900	71.2100	-0.711%	7,615,059	+19.450%
2026-04-17	74.4200	75.0200	71.3200	71.7200	+2.618%	12,765,649	+18.600%
2026-04-16	71.8700	72.9250	69.6700	69.8900	-2.917%	8,826,096	+21.706%
2026-04-15	71.5600	73.4000	70.8700	71.9900	+0.404%	12,333,480	+18.155%
2026-04-14	68.6000	72.1800	68.0775	71.7000	+6.935%	16,227,121	+18.633%
2026-04-13	66.9000	67.1600	65.7600	67.0500	-1.135%	8,593,331	+26.861%
2026-04-10	68.1500	68.6300	67.3800	67.8200	-0.015%	8,040,283	+25.420%
2026-04-09	67.6400	69.1350	66.2100	67.8300	-0.367%	11,635,174	+25.402%
2026-04-08	73.0000	74.1900	68.0800	68.0800	+3.749%	20,679,548	+24.941%
2026-04-07	65.9600	66.5900	65.0450	65.6200	-1.737%	16,273,691	+29.625%
2026-04-06	66.5600	67.8200	65.9400	66.7800	+0.030%	8,207,821	+27.373%
2026-04-02	64.9000	67.3900	64.1700	66.7600	-1.243%	11,240,509	+27.412%
2026-04-01	67.0100	68.3150	66.8950	67.6000	+1.685%	12,564,323	+25.828%
2026-03-31	63.9500	67.3900	63.8700	66.4800	+5.207%	17,749,223	+27.948%
2026-03-30	64.4600	65.0600	62.9450	63.1900	-2.530%	14,631,839	+34.610%
2026-03-27	66.0300	66.6550	64.4700	64.8300	-3.036%	11,844,355	+31.205%
2026-03-26	67.3800	68.0250	66.5217	66.8600	-1.662%	11,104,623	+27.221%
2026-03-25	67.0100	68.6000	67.0100	67.9900	+2.011%	13,239,808	+25.107%
2026-03-24	64.0000	66.9700	63.5411	66.6500	+2.334%	14,678,349	+27.622%
2026-03-23	66.5200	66.7300	65.0100	65.1300	+2.664%	18,189,303	+30.600%
2026-03-20	64.7500	64.9100	62.6800	63.4400	-2.415%	17,960,148	+34.079%
2026-03-19	62.7800	65.7150	62.7800	65.0100	+1.881%	12,368,129	+30.841%
2026-03-18	64.2500	65.0300	63.6300	63.8100	-1.573%	11,810,227	+33.302%
2026-03-17	63.4600	65.3194	62.8500	64.8300	+6.558%	24,656,522	+31.205%
2026-03-16	59.3700	61.1050	59.1400	60.8400	+3.505%	14,465,470	+39.809%
2026-03-13	58.5900	59.0500	57.7000	58.7800	+1.450%	12,553,955	+44.709%
2026-03-12	57.3700	58.4700	57.2502	57.9400	-2.029%	15,013,574	+46.807%
2026-03-11	59.5300	59.7100	57.6400	59.1400	-0.219%	13,719,660	+43.828%
2026-03-10	60.0500	61.5500	58.4700	59.2700	-2.162%	24,287,150	+43.513%
2026-03-09	57.5600	60.6400	55.2800	60.5800	+2.661%	28,401,590	+40.409%
2026-03-06	59.3200	59.9700	58.4700	59.0100	-3.751%	23,029,022	+44.145%
2026-03-05	62.0000	62.4100	59.1650	61.3100	-3.948%	20,671,060	+38.738%
2026-03-04	64.8700	65.9000	63.7200	63.8300	-1.192%	9,415,250	+33.260%
2026-03-03	62.4900	65.6500	61.1500	64.6000	+0.545%	11,508,499	+31.672%
2026-03-02	62.9300	64.8000	61.6000	64.2500	-2.207%	11,726,483	+32.389%
2026-02-27	67.7500	67.7500	65.3600	65.7000	-6.822%	12,446,278	+29.467%
2026-02-26	70.1800	71.5600	69.6100	70.5100	+1.629%	7,257,026	+20.635%
2026-02-25	70.0000	70.1000	68.6100	69.3800	+0.217%	4,899,389	+22.600%
2026-02-24	67.0000	70.0550	66.8100	69.2300	+3.514%	9,027,353	+22.866%
2026-02-23	68.6000	69.7200	66.3000	66.8800	-3.687%	8,154,256	+27.183%
2026-02-20	67.3100	69.9200	66.8500	69.4400	+2.966%	7,665,198	+22.494%
2026-02-19	69.9500	69.9900	67.2400	67.4400	-5.161%	8,627,933	+26.127%
2026-02-18	69.1800	71.7150	68.0000	71.1100	+0.367%	7,741,556	+19.617%
2026-02-17	69.5000	71.4000	69.4500	70.8500	+2.681%	6,935,966	+20.056%
2026-02-13	69.7900	70.5400	68.3400	69.0000	-0.719%	7,380,674	+23.275%
2026-02-12	72.0000	72.6050	67.7300	69.5000	-2.688%	9,988,399	+22.388%
2026-02-11	75.0900	76.3900	70.8700	71.4200	-4.083%	9,527,181	+19.098%
2026-02-10	74.6300	75.4825	74.4400	74.4600	-0.720%	6,634,797	+14.236%
2026-02-09	75.2000	75.7200	74.5000	75.0000	-0.464%	7,612,949	+13.413%
2026-02-06	70.4800	75.6581	70.2550	75.3500	+7.982%	13,466,492	+12.887%
2026-02-05	70.4100	71.0000	69.2100	69.7800	-1.524%	5,654,485	+21.897%
2026-02-04	70.5900	71.9400	68.4000	70.8600	+0.596%	9,911,861	+20.040%
2026-02-03	69.8500	71.4800	69.5300	70.4400	+1.969%	10,013,780	+20.755%
2026-02-02	66.7500	69.5000	66.0800	69.0800	+4.841%	10,090,057	+23.133%
2026-01-30	66.2000	66.9350	65.1700	65.8900	-0.977%	6,679,664	+29.094%
2026-01-29	65.8100	66.5700	64.4684	66.5400	+1.079%	9,612,000	+27.833%
2026-01-28	67.0100	67.2100	65.6800	65.8300	-0.469%	6,165,641	+29.212%
2026-01-27	68.1300	68.3000	65.5500	66.1400	-2.015%	8,097,010	+28.606%
2026-01-26	67.7200	68.1200	67.0000	67.5000	-0.677%	6,922,419	+26.015%
2026-01-23	68.2700	68.4800	67.4800	67.9600	-1.436%	6,399,579	+25.162%
2026-01-22	69.7800	71.3300	68.3800	68.9500	0.000%	6,873,918	+23.365%
2026-01-21	68.4500	69.9400	68.1600	68.9500	+2.209%	9,790,934	+23.365%
2026-01-20	68.7800	69.4600	66.8500	67.4600	-4.217%	7,774,103	+26.090%
2026-01-16	71.3700	71.6700	70.0700	70.4300	-1.276%	7,579,716	+20.772%
2026-01-15	69.1500	71.3800	69.0600	71.3400	+4.161%	8,217,297	+19.232%
2026-01-14	69.3900	70.7600	67.5450	68.4900	-1.212%	9,529,598	+24.193%
2026-01-13	68.1000	71.3700	68.1000	69.3300	-2.393%	18,334,405	+22.689%
2026-01-12	70.8000	71.3800	69.6100	71.0300	-1.770%	10,693,763	+19.752%
2026-01-09	71.8900	72.9531	71.1630	72.3100	+1.431%	7,860,547	+17.632%
2026-01-08	71.4500	72.3300	71.2350	71.2900	-0.502%	4,971,632	+19.315%
2026-01-07	72.7400	73.0700	71.5300	71.6500	-0.789%	6,399,611	+18.716%
2026-01-06	71.9800	73.1600	71.1300	72.2200	+0.557%	7,705,454	+17.779%
2026-01-05	69.4200	72.8500	69.3250	71.8200	+3.997%	9,262,467	+18.435%
2026-01-02	69.8500	70.0000	68.5000	69.0600	-0.490%	5,114,787	+23.168%
2025-12-31	69.4100	69.7000	68.9100	69.4000	+0.087%	3,233,274	+22.565%
2025-12-30	69.4900	69.8500	69.0998	69.3400	-0.273%	3,807,645	+22.671%
2025-12-29	70.1100	70.5700	68.7900	69.5300	-1.863%	5,262,363	+22.336%
2025-12-26	70.8300	71.2050	70.4100	70.8500	-0.155%	2,892,391	+20.056%
2025-12-24	70.5100	71.1900	70.2800	70.9600	+0.652%	1,821,796	+19.870%
2025-12-23	71.7900	71.9000	70.3400	70.5000	-2.165%	6,050,166	+20.652%
2025-12-22	71.5000	72.1150	71.1700	72.0600	+1.407%	5,141,595	+18.041%
2025-12-19	70.2400	71.2500	70.0200	71.0600	+1.297%	16,148,789	+19.702%
2025-12-18	70.8200	70.9900	70.0000	70.1500	+0.617%	5,988,021	+21.254%
2025-12-17	70.9400	71.9500	69.5050	69.7200	-1.996%	7,222,251	+22.002%
2025-12-16	71.4800	72.3400	70.1000	71.1400	-0.182%	10,443,597	+19.567%
2025-12-15	70.7600	71.6400	70.1350	71.2700	+2.091%	7,993,299	+19.349%
2025-12-12	70.9500	71.5900	69.6150	69.8100	-1.063%	7,937,841	+21.845%
2025-12-11	69.4300	70.7150	69.1900	70.5600	+0.901%	9,134,653	+20.550%
2025-12-10	67.6900	69.9500	67.2600	69.9300	+3.738%	11,823,243	+21.636%
2025-12-09	66.7100	68.2750	66.3000	67.4100	+0.283%	7,340,435	+26.183%
2025-12-08	67.6800	67.7500	66.0450	67.2200	+0.179%	9,235,516	+26.540%
2025-12-05	66.7500	67.7500	66.3000	67.1000	-0.208%	7,895,552	+26.766%
2025-12-04	67.6000	68.0600	66.8650	67.2400	-0.370%	9,455,899	+26.502%
2025-12-03	65.1200	67.6200	65.1200	67.4900	+3.608%	10,140,647	+26.033%
2025-12-02	64.4000	65.7310	63.8200	65.1400	+1.543%	7,337,561	+30.580%
2025-12-01	63.3900	64.9700	63.0000	64.1500	+0.078%	7,252,925	+32.595%
2025-11-28	64.5700	64.9700	64.1000	64.1000	-0.265%	3,476,225	+32.699%
2025-11-26	62.3900	64.8100	62.1000	64.2700	+3.411%	8,121,985	+32.348%
2025-11-25	60.5100	62.8200	60.5100	62.1500	+2.439%	7,753,380	+36.862%
2025-11-24	59.0700	60.7400	58.2000	60.6700	+3.585%	9,994,900	+40.201%
2025-11-21	56.8600	59.5100	56.6000	58.5700	+4.645%	9,567,991	+45.228%
2025-11-20	57.7200	58.2400	55.6900	55.9700	-1.583%	6,228,950	+51.974%
2025-11-19	57.7900	58.2100	56.3735	56.8700	-0.455%	5,538,382	+49.569%
2025-11-18	55.4200	57.4250	55.2700	57.1300	+2.457%	6,441,819	+48.888%
2025-11-17	58.1500	58.3200	55.4200	55.7600	-4.537%	8,424,532	+52.547%
2025-11-14	58.2800	59.3900	58.0200	58.4100	-2.504%	5,320,812	+45.626%
2025-11-13	60.3700	61.4200	59.4600	59.9100	-0.942%	8,536,132	+41.980%
2025-11-12	58.2500	60.6550	58.1050	60.4800	+4.745%	9,805,427	+40.642%
2025-11-11	58.4500	58.8750	57.3500	57.7400	-1.400%	5,693,789	+47.316%
2025-11-10	59.9000	60.6100	58.0300	58.5600	-0.543%	7,918,238	+45.253%
2025-11-07	56.8600	60.1700	56.2250	58.8800	+1.851%	8,748,706	+44.463%
2025-11-06	57.9000	58.8719	57.1600	57.8100	-1.247%	6,605,333	+47.137%
2025-11-05	56.3000	59.0000	56.0250	58.5400	+5.193%	8,311,014	+45.302%
2025-11-04	57.4000	57.4550	55.0300	55.6500	-4.872%	11,622,714	+52.848%
2025-11-03	57.2900	58.8300	56.8600	58.5000	+1.952%	7,597,994	+45.402%
2025-10-31	57.3000	57.5700	56.7536	57.3800	+0.455%	7,677,540	+48.240%
2025-10-30	58.2100	58.7200	56.9900	57.1200	-2.791%	7,191,581	+48.915%
2025-10-29	57.9000	59.5000	57.6400	58.7600	+1.555%	8,625,011	+44.758%
2025-10-28	60.3350	60.4200	57.7400	57.8600	-4.285%	8,516,645	+47.010%
2025-10-27	61.3700	61.7000	60.1750	60.4500	-0.820%	5,658,114	+40.711%
2025-10-24	59.8700	61.8200	59.3800	60.9500	+3.709%	8,857,492	+39.557%
2025-10-23	60.5000	60.7100	58.2600	58.7700	-2.050%	7,687,560	+44.734%
2025-10-22	62.0000	62.5500	59.9800	60.0000	-3.723%	7,235,728	+41.767%
2025-10-21	61.4600	62.9100	61.1800	62.3200	+0.923%	7,041,195	+36.489%
2025-10-20	60.0800	62.2300	59.2125	61.7500	+3.538%	6,512,121	+37.749%
2025-10-17	60.3400	60.8400	59.4100	59.6400	-1.258%	6,230,862	+42.622%
2025-10-16	61.6300	62.0200	59.1700	60.4000	-2.107%	12,415,912	+40.828%
2025-10-15	61.6600	62.0700	61.0508	61.7000	+0.702%	8,882,223	+37.861%
2025-10-14	57.8000	61.8000	57.6836	61.2700	+4.343%	10,945,043	+38.828%
2025-10-13	58.2250	59.9400	57.4650	58.7200	+2.157%	9,448,588	+44.857%
2025-10-10	59.9300	60.9700	57.4500	57.4800	-3.508%	14,375,121	+47.982%
2025-10-09	61.9000	62.2700	58.9000	59.5700	+4.289%	29,289,534	+42.790%
2025-10-08	56.9900	57.6100	56.3000	57.1200	+0.865%	12,402,677	+48.915%
2025-10-07	58.3200	58.4600	56.2700	56.6300	-2.798%	10,623,474	+50.203%
2025-10-06	57.6800	58.5300	56.6800	58.2600	+1.746%	7,821,503	+46.001%
2025-10-03	57.6800	57.9900	57.2450	57.2600	+0.315%	6,390,344	+48.550%
2025-10-02	56.6400	57.5655	55.8000	57.0800	+1.729%	7,619,685	+49.019%
2025-10-01	57.5700	57.8200	55.9900	56.1100	-1.128%	7,005,442	+51.595%
2025-09-30	57.6400	58.1500	55.7150	56.7500	-1.578%	8,263,369	+49.885%
2025-09-29	58.0300	58.3400	56.6700	57.6600	+0.804%	7,822,060	+47.520%
2025-09-26	57.3800	57.9250	56.8400	57.2000	+0.811%	6,634,433	+48.706%
2025-09-25	57.2500	57.5600	56.3500	56.7400	-1.681%	6,781,433	+49.912%
2025-09-24	59.0200	59.0900	57.5700	57.7100	-1.770%	5,372,648	+47.392%
2025-09-23	59.0000	59.7400	58.7000	58.7500	-0.238%	4,527,508	+44.783%
2025-09-22	59.4500	59.6200	57.7300	58.8900	-1.456%	7,157,842	+44.439%
2025-09-19	59.8000	59.9300	58.4800	59.7600	+0.488%	15,278,869	+42.336%
2025-09-18	59.4400	59.8500	58.9692	59.4700	+1.105%	5,574,441	+43.030%
2025-09-17	58.4300	60.1400	58.1601	58.8200	+1.659%	8,361,012	+44.611%
2025-09-16	58.4800	58.6400	57.0500	57.8600	-0.959%	10,140,857	+47.010%
2025-09-15	59.8800	59.8800	58.1500	58.4200	-2.422%	9,773,295	+45.601%
2025-09-12	60.8200	60.9200	59.8400	59.8700	-0.943%	6,771,037	+42.074%
2025-09-11	61.8100	62.0000	58.3600	60.4400	-1.547%	18,816,849	+40.735%
2025-09-10	60.5600	61.9335	60.3000	61.3900	+1.170%	5,199,840	+38.557%
2025-09-09	61.6000	61.7890	60.0200	60.6800	-1.749%	6,424,323	+40.178%
2025-09-08	61.0000	61.8580	60.5000	61.7600	+0.948%	7,579,207	+37.727%
2025-09-05	60.8600	62.3900	60.4400	61.1800	+1.040%	6,398,461	+39.032%
2025-09-04	61.3400	62.6800	60.3700	60.5500	-1.175%	7,023,818	+40.479%
2025-09-03	61.4300	63.9100	61.1200	61.2700	+0.229%	7,237,372	+38.828%
2025-09-02	60.5400	61.3400	59.9700	61.1300	-1.052%	6,925,297	+39.146%
2025-08-29	61.9100	62.5300	61.2700	61.7800	-0.307%	4,856,272	+37.682%
2025-08-28	61.6900	62.4600	60.8600	61.9700	+1.159%	5,825,184	+37.260%
2025-08-27	61.0900	62.0700	60.8450	61.2600	+0.180%	4,693,070	+38.851%
2025-08-26	60.4150	61.8300	60.2100	61.1500	+1.225%	5,618,823	+39.101%
2025-08-25	61.1000	61.1150	59.9900	60.4100	-2.075%	6,192,160	+40.805%
2025-08-22	58.2500	61.9450	58.1100	61.6900	+6.656%	10,312,374	+37.883%
2025-08-21	58.9800	59.0500	57.5900	57.8400	-2.049%	5,175,073	+47.061%
2025-08-20	59.8450	60.3100	58.3200	59.0500	-2.397%	6,516,988	+44.047%
2025-08-19	61.1500	61.7397	60.3600	60.5000	-0.966%	5,733,995	+40.595%
2025-08-18	59.9700	61.3200	59.5901	61.0900	+1.411%	6,504,229	+39.237%
2025-08-15	59.4500	60.4850	59.0600	60.2400	+2.171%	9,825,549	+41.202%
2025-08-14	58.8500	59.0600	58.2000	58.9600	-0.774%	4,300,256	+44.267%
2025-08-13	58.2200	59.5200	57.5100	59.4200	+1.677%	9,103,670	+43.150%
2025-08-12	54.7200	58.5700	54.6750	58.4400	+9.234%	15,735,843	+45.551%
2025-08-11	53.2500	54.4050	53.1227	53.5000	-0.261%	4,821,615	+58.991%
2025-08-08	54.1300	54.3000	52.8801	53.6400	+0.019%	6,637,972	+58.576%
2025-08-07	54.4500	54.4600	53.1000	53.6300	-0.905%	4,976,497	+58.605%
2025-08-06	53.0000	54.3400	52.9501	54.1200	+2.364%	8,476,722	+57.169%
2025-08-05	52.7900	52.9600	51.5200	52.8700	+0.666%	5,846,530	+60.885%
2025-08-04	51.4600	52.5900	51.2300	52.5200	+2.678%	7,476,411	+61.957%
2025-08-01	51.9300	51.9300	50.4450	51.1500	-3.871%	9,535,085	+66.295%
2025-07-31	53.4500	53.7300	52.8200	53.2100	-0.728%	6,538,105	+59.857%
2025-07-30	54.2000	54.4800	53.2600	53.6000	-1.651%	7,354,824	+58.694%
2025-07-29	55.9700	55.9700	54.2200	54.5000	-1.996%	5,916,330	+56.073%
2025-07-28	54.9900	55.6850	54.6500	55.6100	+1.367%	6,545,629	+52.958%
2025-07-25	54.8000	55.0000	54.2396	54.8600	+0.274%	6,819,906	+55.049%
2025-07-24	55.4500	56.6000	54.4300	54.7100	-2.269%	10,696,521	+55.474%
2025-07-23	56.3500	56.9000	55.9500	55.9800	+0.557%	6,782,328	+51.947%
2025-07-22	55.9900	56.1700	54.9400	55.6700	-0.660%	7,547,741	+52.793%
2025-07-21	56.3750	56.6100	55.8500	56.0400	-0.444%	6,074,505	+51.784%
2025-07-18	56.3600	56.5800	55.0596	56.2900	-0.089%	8,978,442	+51.110%
2025-07-17	56.2100	57.3680	55.6296	56.3400	+1.404%	13,198,972	+50.976%
2025-07-16	56.5000	56.5400	54.8899	55.5600	-0.269%	9,066,795	+53.096%
2025-07-15	57.9900	58.1800	55.4900	55.7100	-4.130%	13,709,552	+52.684%
2025-07-14	56.7800	58.3000	56.1600	58.1100	+2.577%	13,722,129	+46.378%
2025-07-11	56.2300	56.8001	54.6550	56.6500	-0.229%	17,788,939	+50.150%
2025-07-10	56.2000	57.8200	54.8000	56.7800	+11.992%	46,966,379	+49.806%
2025-07-09	51.2700	51.5150	49.8300	50.7000	+0.356%	12,870,393	+67.771%
2025-07-08	50.7800	51.8300	50.4200	50.5200	+1.040%	10,734,531	+68.369%
2025-07-07	50.6600	51.7000	49.1900	50.0000	-1.691%	12,226,982	+70.120%
2025-07-03	50.5000	51.3900	50.3500	50.8600	+1.456%	6,123,300	+67.243%
2025-07-02	49.1800	50.1500	48.2400	50.1300	+2.306%	9,833,438	+69.679%
2025-07-01	49.0950	49.4200	48.5550	49.0000	-0.366%	10,037,595	+73.592%
2025-06-30	49.8200	50.0000	48.6200	49.1800	-0.827%	12,531,206	+72.956%
2025-06-27	49.2400	49.9750	48.7000	49.5900	+1.266%	10,177,171	+71.527%
2025-06-26	48.5400	49.2500	48.1900	48.9700	+1.366%	8,286,327	+73.698%
2025-06-25	49.6500	49.7200	48.1200	48.3100	-2.522%	7,885,332	+76.071%
2025-06-24	49.5000	50.2900	49.0900	49.5600	+2.715%	11,886,529	+71.630%
2025-06-23	46.8000	48.4400	45.2800	48.2500	+2.225%	16,437,940	+76.290%
2025-06-20	47.8200	48.1900	47.1200	47.2000	-0.757%	10,796,137	+80.212%
2025-06-18	47.1000	48.4600	47.0558	47.5600	+0.507%	7,391,812	+78.848%
2025-06-17	48.5000	48.9350	47.0450	47.3200	-4.327%	9,221,610	+79.755%
2025-06-16	47.7300	49.6000	47.4000	49.4600	+5.145%	10,242,252	+71.977%
2025-06-13	46.2000	48.1950	45.8600	47.0400	-3.764%	12,952,596	+80.825%
2025-06-12	48.4900	48.9400	47.8800	48.8800	-0.590%	7,655,037	+74.018%
2025-06-11	51.8700	52.0000	48.6050	49.1700	-4.857%	10,205,368	+72.992%
2025-06-10	51.2000	52.0800	50.8000	51.6800	+0.937%	5,877,925	+64.590%
2025-06-09	51.3000	51.9400	51.0100	51.2000	+0.491%	6,378,882	+66.133%
2025-06-06	49.8000	51.0450	49.7900	50.9500	+4.320%	7,449,515	+66.948%
2025-06-05	48.6900	49.5800	48.4800	48.8400	-0.286%	7,400,991	+74.161%
2025-06-04	48.7200	49.7150	48.6050	48.9800	+0.307%	8,231,188	+73.663%
2025-06-03	48.5800	49.3100	48.0800	48.8300	+0.680%	9,400,136	+74.196%
2025-06-02	48.0900	48.8600	47.4850	48.5000	+0.227%	8,117,461	+75.381%
2025-05-30	48.2350	48.7100	47.8400	48.3900	-0.227%	9,190,737	+75.780%
2025-05-29	49.1700	49.3800	48.2000	48.5000	-0.206%	9,063,337	+75.381%
2025-05-28	49.2700	49.5200	48.4150	48.6000	-1.619%	7,390,530	+75.021%
2025-05-27	48.7550	50.1300	48.5300	49.4000	+3.088%	11,316,077	+72.186%
2025-05-23	47.0800	48.1850	46.8800	47.9200	-1.196%	7,811,909	+77.504%
2025-05-22	48.3500	48.9350	47.9200	48.5000	+0.476%	9,957,819	+75.381%
2025-05-21	49.2800	49.5498	48.0810	48.2700	-3.421%	8,021,510	+76.217%
2025-05-20	50.9800	51.3740	49.8150	49.9800	-2.364%	9,055,320	+70.188%
2025-05-19	50.9300	51.6400	50.1500	51.1900	+0.530%	8,092,231	+66.165%
2025-05-16	50.1200	51.2700	50.0400	50.9200	+1.273%	8,326,029	+67.046%
2025-05-15	50.5200	50.6736	49.5600	50.2800	-0.593%	8,102,735	+69.173%
2025-05-14	52.5200	53.1500	50.5400	50.5800	-4.548%	13,883,289	+68.169%
2025-05-13	51.1750	53.3950	51.0200	52.9900	+3.618%	14,097,882	+60.521%
2025-05-12	52.0200	53.5600	50.3600	51.1400	+5.792%	18,925,968	+66.328%
2025-05-09	48.8300	49.3650	47.7200	48.3400	-0.412%	13,494,789	+75.962%
2025-05-08	46.4500	48.7600	45.8800	48.5400	+7.152%	17,708,306	+75.237%
2025-05-07	45.1300	45.7900	44.7801	45.3000	+1.094%	8,679,171	+87.770%
2025-05-06	44.2400	45.3255	44.1000	44.8100	-1.538%	8,826,577	+89.824%
2025-05-05	43.7500	46.0700	43.5710	45.5100	+2.964%	18,733,402	+86.904%
2025-05-02	43.0000	44.7150	42.9400	44.2000	+6.506%	13,943,440	+92.443%
2025-05-01	42.2000	42.4300	41.4400	41.5000	-0.312%	8,142,783	+104.964%
2025-04-30	40.8100	41.8400	39.9400	41.6300	-1.069%	10,589,027	+104.324%
2025-04-29	41.6300	42.4450	41.4100	42.0800	+0.286%	6,327,759	+102.139%
2025-04-28	41.7800	42.8000	41.5700	41.9600	+0.914%	8,372,873	+102.717%
2025-04-25	41.6000	41.9900	41.0100	41.5800	-1.047%	7,197,223	+104.570%
2025-04-24	40.8000	42.3599	40.6000	42.0200	+1.498%	8,777,659	+102.427%
2025-04-23	43.0000	43.8699	41.1253	41.4000	+2.628%	11,848,795	+105.459%
2025-04-22	40.1200	40.5500	39.5900	40.3400	+2.204%	8,513,015	+110.858%
2025-04-21	40.1600	40.1818	38.8000	39.4700	-3.378%	9,066,322	+115.505%
2025-04-17	40.6900	41.2138	40.2100	40.8500	+0.641%	8,116,005	+108.225%
2025-04-16	41.7200	42.1100	39.9100	40.5900	-0.588%	15,131,862	+109.559%
2025-04-15	40.2000	41.5806	40.1500	40.8300	+1.315%	10,482,324	+108.327%
2025-04-14	41.5800	41.5800	39.4700	40.3000	-1.419%	12,505,762	+111.067%
2025-04-11	39.2500	40.9700	38.8921	40.8800	+3.862%	13,717,035	+108.072%
2025-04-10	42.2200	42.8200	38.6600	39.3600	-11.091%	20,053,105	+116.108%
2025-04-09	36.9050	44.9900	36.5550	44.2700	+23.384%	41,445,649	+92.139%
2025-04-08	38.8700	39.2600	35.4600	35.8800	-3.781%	24,697,256	+137.068%
2025-04-07	35.6800	39.9400	35.1300	37.2900	+0.107%	20,498,753	+128.104%
2025-04-04	37.2800	37.8000	34.7350	37.2500	-3.772%	22,165,530	+128.349%
2025-04-03	40.5700	40.6800	38.6500	38.7100	-10.745%	18,127,870	+119.737%
2025-04-02	41.4400	43.5571	41.3900	43.3700	+2.240%	10,066,527	+96.126%
2025-04-01	42.3300	42.5650	40.8550	42.4200	-2.706%	13,980,794	+100.519%
2025-03-31	42.0000	44.0100	40.7800	43.6000	-0.547%	18,053,302	+95.092%
2025-03-28	46.0000	46.0200	43.6000	43.8400	-5.005%	15,135,127	+94.024%
2025-03-27	47.5200	48.0000	45.9800	46.1500	-3.994%	11,157,847	+84.312%
2025-03-26	48.9000	49.2750	47.5100	48.0700	-1.233%	6,623,759	+76.950%
2025-03-25	49.6000	49.9900	48.4100	48.6700	-0.430%	7,571,720	+74.769%
2025-03-24	47.7500	49.3700	47.7000	48.8800	+4.511%	9,560,384	+74.018%
2025-03-21	46.0000	46.9600	45.3600	46.7700	-0.383%	15,699,845	+81.869%
2025-03-20	46.7200	47.4400	46.5800	46.9500	-1.675%	6,742,788	+81.171%
2025-03-19	46.0100	47.9700	46.0000	47.7500	+3.985%	10,789,901	+78.136%
2025-03-18	46.0400	46.4400	44.9400	45.9200	-2.069%	13,723,250	+85.235%
2025-03-17	45.8000	47.0400	45.7000	46.8900	+0.299%	11,592,317	+81.403%
2025-03-14	44.7800	46.7600	44.1800	46.7500	+6.444%	16,372,014	+81.947%
2025-03-13	45.3500	46.1200	42.8400	43.9200	-3.046%	15,978,385	+93.670%
2025-03-12	46.9400	47.4000	44.1300	45.3000	-2.956%	16,545,260	+87.770%
2025-03-11	48.4200	49.2800	45.8300	46.6800	-7.252%	31,248,374	+82.219%
2025-03-10	51.6300	51.6300	48.4000	50.3300	-5.537%	20,130,914	+69.005%
2025-03-07	54.0100	54.3399	51.1300	53.2800	-3.057%	15,499,276	+59.647%
2025-03-06	55.7400	56.9400	54.5500	54.9600	-3.188%	10,429,902	+54.767%
2025-03-05	55.0650	57.1000	54.5856	56.7700	+3.803%	8,476,354	+49.833%
2025-03-04	56.6600	56.8800	53.8300	54.6900	-6.433%	17,748,640	+55.531%
2025-03-03	60.1100	60.6300	57.6300	58.4500	-2.778%	7,802,435	+45.526%
2025-02-28	59.8000	60.5900	59.0500	60.1200	+0.619%	8,390,293	+41.484%
2025-02-27	61.8600	62.1085	59.4250	59.7500	-3.160%	7,253,574	+42.360%
2025-02-26	62.2000	63.4400	61.6300	61.7000	-0.146%	5,208,621	+37.861%
2025-02-25	61.5500	62.2200	59.8200	61.7900	+0.488%	9,306,263	+37.660%
2025-02-24	61.3300	62.2900	60.2400	61.4900	+2.483%	10,581,640	+38.331%
2025-02-21	63.9500	64.3100	59.6200	60.0000	-5.882%	12,668,920	+41.767%
2025-02-20	65.1000	65.4900	62.5100	63.7500	-1.983%	8,414,063	+33.427%
2025-02-19	63.9500	65.9000	63.8244	65.0400	+1.088%	7,260,372	+30.781%
2025-02-18	64.7800	66.1300	64.0200	64.3400	-1.606%	6,477,311	+32.204%
2025-02-14	64.3500	65.5300	63.9000	65.3900	+2.076%	5,859,373	+30.081%
2025-02-13	66.4800	66.8200	61.2100	64.0600	-3.422%	12,362,483	+32.782%
2025-02-12	64.9400	66.4200	64.6050	66.3300	+2.440%	7,493,672	+28.238%
2025-02-11	65.6600	65.9000	64.0800	64.7500	-2.176%	7,566,819	+31.367%
2025-02-10	67.8500	67.9050	65.8400	66.1900	-2.862%	6,403,398	+28.509%
2025-02-07	68.1900	68.7500	67.4700	68.1400	+0.324%	5,223,200	+24.831%
2025-02-06	69.1500	69.3600	67.2600	67.9200	-1.651%	5,738,327	+25.236%
2025-02-05	68.7000	69.4500	68.0200	69.0600	0.000%	5,389,435	+23.168%
2025-02-04	67.3000	69.1200	66.5400	69.0600	+3.881%	7,467,180	+23.168%
2025-02-03	65.1400	67.0500	64.9721	66.4800	-1.174%	5,520,263	+27.948%

document.getElementById("JQJkh2").onerror = function(){this.style.display='none';}; .dark-mode .T6cnXk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T6cnXk{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL
Delta Air Lines, Inc.
stock NYSE