Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,032	2,785	648	12,641

DAL Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

DAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

DAL Jan 21, 2028 Exp. - Max Pain @ $70.00

Puts

Calls

DAL Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	4.10	-12.77%	1	89	07-23	DAL280121C00140000
135.00 C	5.35	-3.78%	1	207	07-20	DAL280121C00135000
130.00 C	6.41	-12.43%	1	20	07-16	DAL280121C00130000
125.00 C	8.30	-5.90%	1	31	07-08	DAL280121C00125000
120.00 C	7.65	-3.77%	7	508	07-22	DAL280121C00120000
115.00 C	9.75	-11.36%	2	27	07-08	DAL280121C00115000
110.00 C	8.30	-17.41%	4	672	07-23	DAL280121C00110000
105.00 C	11.05	+2.70%	5	188	07-20	DAL280121C00105000
100.00 C	12.80	-1.54%	9	231	07-22	DAL280121C00100000
97.50 C	14.00	-21.79%	1	16	07-15	DAL280121C00097500
95.00 C	14.36	-5.84%	6	350	07-22	DAL280121C00095000
92.50 C	15.61	-4.64%	1	21	07-20	DAL280121C00092500
90.00 C	17.55	+0.29%	3	403	07-20	DAL280121C00090000
87.50 C	17.40	-6.45%	12	22	07-22	DAL280121C00087500
85.00 C	18.52	-6.23%	6	257	07-20	DAL280121C00085000
82.50 C	19.25	-4.47%	5	101	07-22	DAL280121C00082500
80.00 C	20.00	-4.31%	18	321	07-23	DAL280121C00080000
77.50 C	29.72	+28.49%	2	25	07-01	DAL280121C00077500
75.00 C	23.70	-5.24%	2	534	07-17	DAL280121C00075000
72.50 C	33.95	+17.07%	2	54	06-25	DAL280121C00072500
70.00 C	24.30	-11.96%	23	392	07-23	DAL280121C00070000
67.50 C	29.05	-8.65%	4	141	07-15	DAL280121C00067500
65.00 C	27.00	-10.00%	5	473	07-23	DAL280121C00065000
62.50 C	38.75	+0.94%	5	430	07-02	DAL280121C00062500
60.00 C	34.20	-2.29%	1	247	07-13	DAL280121C00060000
57.50 C	43.24	+24.43%	1	99	07-01	DAL280121C00057500
55.00 C	45.09	+38.74%	1	128	07-01	DAL280121C00055000
52.50 C	39.99	+25.48%	1	52	06-15	DAL280121C00052500
50.00 C	40.00	-15.86%	1	310	07-21	DAL280121C00050000
45.00 C	46.00	-0.50%	1	77	07-16	DAL280121C00045000
40.00 C	56.44	+1.06%	1	76	06-30	DAL280121C00040000
35.00 C	59.95	-2.91%	1	38	06-29	DAL280121C00035000
30.00 C	58.19	-0.53%	1	277	07-15	DAL280121C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			DAL280121P00140000
135.00 P	0	0%	0			DAL280121P00135000
130.00 P	40.50	0%	6	2	06-25	DAL280121P00130000
125.00 P	42.00	+2.31%	25	29	07-14	DAL280121P00125000
120.00 P	0	0%	0			DAL280121P00120000
115.00 P	29.40	0%	1	0	07-02	DAL280121P00115000
110.00 P	31.00	+3.51%	6	21	07-17	DAL280121P00110000
105.00 P	26.50	+16.48%	1	12	07-16	DAL280121P00105000
100.00 P	26.30	+11.63%	10	59	07-23	DAL280121P00100000
97.50 P	22.10	+15.71%	80	163	07-21	DAL280121P00097500
95.00 P	20.17	+0.60%	1	22	07-21	DAL280121P00095000
92.50 P	18.25	-1.62%	15	24	07-16	DAL280121P00092500
90.00 P	17.60	-0.85%	15	310	07-23	DAL280121P00090000
87.50 P	15.70	+15.02%	2	6	07-15	DAL280121P00087500
85.00 P	14.55	+0.34%	32	99	07-16	DAL280121P00085000
82.50 P	14.09	+3.99%	4	9	07-22	DAL280121P00082500
80.00 P	12.57	+3.63%	1	343	07-21	DAL280121P00080000
77.50 P	10.80	+11.34%	4	287	07-16	DAL280121P00077500
75.00 P	11.27	+10.17%	5	341	07-23	DAL280121P00075000
72.50 P	8.95	+1.70%	1	209	07-16	DAL280121P00072500
70.00 P	9.40	+8.05%	2	789	07-23	DAL280121P00070000
67.50 P	7.25	+0.14%	1	226	07-15	DAL280121P00067500
65.00 P	7.19	+5.89%	1	431	07-23	DAL280121P00065000
62.50 P	6.17	+18.65%	1	88	07-22	DAL280121P00062500
60.00 P	5.30	+6.21%	1	777	07-17	DAL280121P00060000
57.50 P	4.60	+4.55%	17	727	07-17	DAL280121P00057500
55.00 P	4.45	+7.49%	1	446	07-23	DAL280121P00055000
52.50 P	3.95	+17.56%	2	196	07-23	DAL280121P00052500
50.00 P	3.22	+6.27%	5	2,043	07-22	DAL280121P00050000
45.00 P	2.23	-5.11%	16	1,362	07-20	DAL280121P00045000
40.00 P	1.68	-1.18%	3	1,672	07-20	DAL280121P00040000
35.00 P	1.21	+16.35%	13	1,371	07-23	DAL280121P00035000
30.00 P	0.87	+8.75%	1	1,225	07-23	DAL280121P00030000

document.getElementById("ZZVbCk").onerror = function(){this.style.display='none';}; .dark-mode .pFBXCy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pFBXCy{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Jan 21, 2028 Exp. - Open Interest by Strike

DAL Jan 21, 2028 Exp. - Max Pain @ $70.00

DAL
Delta Air Lines, Inc.
stock NYSE