Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAL
Delta Air Lines, Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:59 PM EDT
84.01USD-1.095%(-0.93)7,608,541
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:18:30 AM EDT
83.40USD-1.813%(-1.54)7,464
After-hours
Sep 28, 2026 4:50:30 PM EDT
83.86USD-0.180%(-0.15)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4,1464,1161,40017,438


DAL Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

DAL Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

DAL Jan 21, 2028 Exp. - Max Pain @ $75.00

Puts
Calls


DAL Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C3.50+7.69%239109-25DAL280121C00140000
135.00 C3.80+31.94%2024109-24DAL280121C00135000
130.00 C4.15-27.83%20321009-21DAL280121C00130000
125.00 C5.05+6.32%1310209-24DAL280121C00125000
120.00 C6.00+26.05%1651809-24DAL280121C00120000
115.00 C6.80+29.52%63709-25DAL280121C00115000
110.00 C8.65+1.76%1169509-25DAL280121C00110000
105.00 C10.05+11.54%1524009-25DAL280121C00105000
100.00 C11.65+30.31%3043909-25DAL280121C00100000
97.50 C10.60+10.99%56009-24DAL280121C00097500
95.00 C12.15+17.96%235209-25DAL280121C00095000
92.50 C12.50-7.41%610409-24DAL280121C00092500
90.00 C13.95-0.29%2641609-25DAL280121C00090000
87.50 C16.45+15.85%25209-25DAL280121C00087500
85.00 C17.20+14.67%325909-25DAL280121C00085000
82.50 C17.30+10.19%88309-24DAL280121C00082500
80.00 C19.13+12.53%162309-25DAL280121C00080000
77.50 C17.40+0.58%14909-18DAL280121C00077500
75.00 C20.55-5.95%151809-24DAL280121C00075000
72.50 C18.90-17.83%26608-31DAL280121C00072500
70.00 C23.48-1.34%142409-24DAL280121C00070000
67.50 C21.97-0.14%214809-14DAL280121C00067500
65.00 C26.22-5.17%350609-24DAL280121C00065000
62.50 C27.50+5.77%443609-21DAL280121C00062500
60.00 C31.90+15.58%1523809-25DAL280121C00060000
57.50 C32.63+1.24%19809-22DAL280121C00057500
55.00 C33.43+0.69%115409-23DAL280121C00055000
52.50 C31.86-30.54%15309-16DAL280121C00052500
50.00 C39.00+9.55%130009-25DAL280121C00050000
45.00 C37.60-18.26%27709-14DAL280121C00045000
40.00 C42.67-0.77%57209-17DAL280121C00040000
35.00 C48.45+3.22%13709-21DAL280121C00035000
30.00 C55.99+9.14%126409-25DAL280121C00030000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0DAL280121P00140000
135.00 P44.800%101008-04DAL280121P00135000
130.00 P40.500%6206-25DAL280121P00130000
125.00 P40.85+3.26%12907-30DAL280121P00125000
120.00 P41.87+23.69%1109-09DAL280121P00120000
115.00 P29.400%1007-02DAL280121P00115000
110.00 P31.00+3.51%62107-17DAL280121P00110000
105.00 P24.10-9.06%11308-14DAL280121P00105000
100.00 P25.60+1.99%11032709-15DAL280121P00100000
97.50 P18.60-13.69%117208-13DAL280121P00097500
95.00 P17.55+3.24%12108-11DAL280121P00095000
92.50 P16.70-0.89%134108-14DAL280121P00092500
90.00 P17.47-7.07%461009-21DAL280121P00090000
87.50 P17.25+17.75%45809-15DAL280121P00087500
85.00 P14.15-10.73%29509-24DAL280121P00085000
82.50 P12.10-12.95%91509-25DAL280121P00082500
80.00 P10.80-7.93%1341509-25DAL280121P00080000
77.50 P9.80-9.68%1258309-25DAL280121P00077500
75.00 P8.80-7.66%3671509-25DAL280121P00075000
72.50 P7.80-10.34%121209-25DAL280121P00072500
70.00 P7.400.00%1199509-24DAL280121P00070000
67.50 P7.00-9.56%28045709-24DAL280121P00067500
65.00 P5.95+1.36%692609-24DAL280121P00065000
62.50 P5.95-1.65%5030109-16DAL280121P00062500
60.00 P4.40-13.73%101,20709-24DAL280121P00060000
57.50 P4.00-9.09%257009-21DAL280121P00057500
55.00 P3.29-4.08%22075309-22DAL280121P00055000
52.50 P3.30+3.12%5020409-16DAL280121P00052500
50.00 P2.51-7.04%23,75609-23DAL280121P00050000
45.00 P1.60-2.44%51,99809-24DAL280121P00045000
40.00 P1.01-4.72%21,70409-25DAL280121P00040000
35.00 P0.77-12.50%41,37009-18DAL280121P00035000
30.00 P0.55+14.58%71,25709-23DAL280121P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC