Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAL
Delta Air Lines, Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:59 PM EDT
84.01USD-1.095%(-0.93)7,608,541
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:18:30 AM EDT
83.40USD-1.813%(-1.54)7,464
After-hours
Sep 28, 2026 4:50:30 PM EDT
83.86USD-0.180%(-0.15)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,89713,9402,76137,176


DAL Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DAL Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAL Dec 18, 2026 Exp. - Max Pain @ $75.00

Puts
Calls


DAL Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.110.00%13608-26DAL261218C00140000
135.00 C0.09-35.71%44509-01DAL261218C00135000
130.00 C0.130.00%21809-18DAL261218C00130000
125.00 C0.24+200.00%2037609-25DAL261218C00125000
120.00 C0.27+35.00%3020109-25DAL261218C00120000
115.00 C0.44-30.16%182309-22DAL261218C00115000
110.00 C0.60+1.69%175609-23DAL261218C00110000
105.00 C1.14+46.15%31,47909-25DAL261218C00105000
100.00 C1.91+36.43%502,83909-25DAL261218C00100000
97.50 C2.45+46.71%11438909-25DAL261218C00097500
95.00 C3.00+49.25%92,72209-25DAL261218C00095000
92.50 C3.65+17.74%557409-25DAL261218C00092500
90.00 C4.45+13.52%521,89709-25DAL261218C00090000
87.50 C5.61+42.03%234909-25DAL261218C00087500
85.00 C6.75+15.98%151,43609-25DAL261218C00085000
82.50 C8.15+15.60%2095509-25DAL261218C00082500
80.00 C9.52+9.43%361,08309-25DAL261218C00080000
77.50 C10.61+11.10%472709-22DAL261218C00077500
75.00 C12.62+6.95%23,05309-25DAL261218C00075000
72.50 C13.21+4.43%180909-25DAL261218C00072500
70.00 C16.79+3.51%296509-25DAL261218C00070000
67.50 C14.29+2.07%11,29309-16DAL261218C00067500
65.00 C17.47+2.83%140209-21DAL261218C00065000
62.50 C18.41+2.39%143109-18DAL261218C00062500
60.00 C23.58+4.34%164709-24DAL261218C00060000
57.50 C22.93+4.51%419709-18DAL261218C00057500
55.00 C28.30+12.61%265009-22DAL261218C00055000
52.50 C27.85-0.36%3056809-11DAL261218C00052500
50.00 C29.54+2.53%262409-14DAL261218C00050000
47.00 C32.35-19.59%19708-31DAL261218C00047000
45.00 C34.24-1.75%118609-03DAL261218C00045000
43.00 C45.47+93.08%17207-31DAL261218C00043000
40.00 C39.25+3.32%277109-15DAL261218C00040000
38.00 C21.45-11.18%16503-09DAL261218C00038000
35.00 C43.83-1.24%112009-14DAL261218C00035000
33.00 C54.04+32.78%11107-27DAL261218C00033000
30.00 C57.00+6.44%14507-27DAL261218C00030000
28.00 C27.50+2.04%31508-07DAL261218C00028000
25.00 C44.91+7.72%256405-01DAL261218C00025000
23.00 C26.80+4.24%2506-20DAL261218C00023000
20.00 C72.55+34.35%14206-29DAL261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0DAL261218P00140000
135.00 P00%0DAL261218P00135000
130.00 P00%0DAL261218P00130000
125.00 P00%0DAL261218P00125000
120.00 P31.30+15.07%3208-17DAL261218P00120000
115.00 P00%0DAL261218P00115000
110.00 P26.00+28.08%13707-08DAL261218P00110000
105.00 P21.85+28.53%1907-21DAL261218P00105000
100.00 P12.36+7.29%107908-06DAL261218P00100000
97.50 P15.00-8.26%211409-22DAL261218P00097500
95.00 P14.10-17.06%168909-24DAL261218P00095000
92.50 P13.45+10.70%2621909-24DAL261218P00092500
90.00 P9.03-13.59%177709-25DAL261218P00090000
87.50 P7.15-20.11%121709-25DAL261218P00087500
85.00 P6.08-20.52%1861809-25DAL261218P00085000
82.50 P4.90-20.33%1154509-25DAL261218P00082500
80.00 P3.90-17.37%1031,77609-25DAL261218P00080000
77.50 P3.01-30.00%788509-25DAL261218P00077500
75.00 P2.40-16.96%422,71809-25DAL261218P00075000
72.50 P1.82-30.00%216,26309-25DAL261218P00072500
70.00 P1.34-20.71%121,50109-25DAL261218P00070000
67.50 P1.01-15.13%11,64309-25DAL261218P00067500
65.00 P0.65-26.97%81,34509-25DAL261218P00065000
62.50 P0.53-14.52%11,59009-25DAL261218P00062500
60.00 P0.460.00%51,43509-23DAL261218P00060000
57.50 P0.29-43.14%11,23509-22DAL261218P00057500
55.00 P0.20-13.04%12,40509-25DAL261218P00055000
52.50 P0.150.00%51,08909-25DAL261218P00052500
50.00 P0.08-27.27%31,29909-24DAL261218P00050000
47.00 P0.11-35.29%252109-21DAL261218P00047000
45.00 P0.10-28.57%383809-16DAL261218P00045000
43.00 P0.050.00%469509-25DAL261218P00043000
40.00 P0.03-50.00%82,78009-25DAL261218P00040000
38.00 P0.02-95.00%21,43009-25DAL261218P00038000
35.00 P0.050.00%32,33509-10DAL261218P00035000
33.00 P0.04+33.33%312309-01DAL261218P00033000
30.00 P0.030.00%217709-17DAL261218P00030000
28.00 P0.02-50.00%162408-28DAL261218P00028000
25.00 P0.02-75.00%91,40908-28DAL261218P00025000
23.00 P0.02-91.30%118808-21DAL261218P00023000
20.00 P0.01-66.67%232708-26DAL261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC