Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14,686	10,423	551	30,586

DAL Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

DAL Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAL Dec 18, 2026 Exp. - Max Pain @ $72.50

Puts

Calls

DAL Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.38	0.00%	10	20	07-17	DAL261218C00140000
135.00 C	0.52	-17.46%	27	42	07-16	DAL261218C00135000
130.00 C	0.56	-23.29%	13	15	07-21	DAL261218C00130000
125.00 C	0.58	-29.27%	10	352	07-23	DAL261218C00125000
120.00 C	1.01	-5.61%	1	173	07-21	DAL261218C00120000
115.00 C	1.36	-6.21%	5	930	07-22	DAL261218C00115000
110.00 C	1.97	-1.50%	2	548	07-22	DAL261218C00110000
105.00 C	2.20	-16.67%	63	1,521	07-23	DAL261218C00105000
100.00 C	2.70	-25.21%	12	2,411	07-23	DAL261218C00100000
97.50 C	3.30	-26.50%	17	305	07-23	DAL261218C00097500
95.00 C	3.75	-21.88%	8	1,940	07-23	DAL261218C00095000
92.50 C	4.70	-22.57%	21	282	07-23	DAL261218C00092500
90.00 C	5.60	-14.50%	20	1,665	07-23	DAL261218C00090000
87.50 C	6.35	-15.78%	4	219	07-23	DAL261218C00087500
85.00 C	7.52	-11.53%	35	1,085	07-23	DAL261218C00085000
82.50 C	8.45	-14.82%	14	695	07-23	DAL261218C00082500
80.00 C	9.60	-16.01%	12	1,027	07-23	DAL261218C00080000
77.50 C	11.03	-24.56%	6	764	07-23	DAL261218C00077500
75.00 C	14.30	-1.79%	1	3,077	07-22	DAL261218C00075000
72.50 C	17.55	-1.40%	1	763	07-21	DAL261218C00072500
70.00 C	16.17	-10.37%	1	882	07-23	DAL261218C00070000
67.50 C	17.92	-21.54%	1	1,304	07-23	DAL261218C00067500
65.00 C	22.55	-4.04%	2	427	07-21	DAL261218C00065000
62.50 C	24.10	-4.86%	2	435	07-17	DAL261218C00062500
60.00 C	23.69	-18.98%	3	646	07-23	DAL261218C00060000
57.50 C	30.66	-1.10%	2	201	07-16	DAL261218C00057500
55.00 C	31.36	-12.33%	1	650	07-21	DAL261218C00055000
52.50 C	34.75	-9.81%	6	594	07-14	DAL261218C00052500
50.00 C	36.90	-14.09%	1	628	07-14	DAL261218C00050000
47.00 C	37.61	-13.98%	2	98	07-22	DAL261218C00047000
45.00 C	35.73	+16.38%	2	187	06-10	DAL261218C00045000
43.00 C	23.55	+1.07%	4	72	03-19	DAL261218C00043000
40.00 C	47.04	+0.09%	3	773	07-16	DAL261218C00040000
38.00 C	21.45	-11.18%	1	65	03-09	DAL261218C00038000
35.00 C	51.45	+5.54%	3	125	07-16	DAL261218C00035000
33.00 C	40.70	+14.65%	10	12	05-20	DAL261218C00033000
30.00 C	53.55	-0.28%	5	50	06-17	DAL261218C00030000
28.00 C	27.50	+2.04%	3	15	08-07	DAL261218C00028000
25.00 C	44.91	+7.72%	25	64	05-01	DAL261218C00025000
23.00 C	26.80	+4.24%	2	5	06-20	DAL261218C00023000
20.00 C	72.55	+34.35%	1	42	06-29	DAL261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			DAL261218P00140000
135.00 P	0	0%	0			DAL261218P00135000
130.00 P	0	0%	0			DAL261218P00130000
125.00 P	0	0%	0			DAL261218P00125000
120.00 P	0	0%	0			DAL261218P00120000
115.00 P	0	0%	0			DAL261218P00115000
110.00 P	26.00	+28.08%	1	37	07-08	DAL261218P00110000
105.00 P	21.85	+28.53%	1	9	07-21	DAL261218P00105000
100.00 P	15.40	+14.50%	30	67	07-07	DAL261218P00100000
97.50 P	14.00	+25.00%	1	68	07-07	DAL261218P00097500
95.00 P	13.55	+28.44%	3	43	07-13	DAL261218P00095000
92.50 P	12.58	+3.11%	2	180	07-21	DAL261218P00092500
90.00 P	12.71	+24.61%	2	91	07-23	DAL261218P00090000
87.50 P	11.20	+15.46%	5	56	07-23	DAL261218P00087500
85.00 P	9.69	+13.47%	4	299	07-23	DAL261218P00085000
82.50 P	8.30	+13.70%	26	482	07-23	DAL261218P00082500
80.00 P	7.28	+13.75%	2	1,020	07-23	DAL261218P00080000
77.50 P	6.10	+14.66%	13	880	07-23	DAL261218P00077500
75.00 P	5.10	+15.12%	20	2,218	07-23	DAL261218P00075000
72.50 P	4.35	+15.69%	42	1,827	07-23	DAL261218P00072500
70.00 P	3.47	+10.16%	10	1,118	07-23	DAL261218P00070000
67.50 P	2.81	+11.95%	14	1,735	07-23	DAL261218P00067500
65.00 P	2.37	+17.91%	17	1,166	07-23	DAL261218P00065000
62.50 P	1.44	-4.00%	1	1,163	07-20	DAL261218P00062500
60.00 P	1.47	+14.84%	20	1,532	07-23	DAL261218P00060000
57.50 P	0.95	+6.74%	1	726	07-21	DAL261218P00057500
55.00 P	0.94	+28.77%	1	2,475	07-23	DAL261218P00055000
52.50 P	0.60	+17.65%	20	1,072	07-20	DAL261218P00052500
50.00 P	0.45	-8.16%	2	1,327	07-17	DAL261218P00050000
47.00 P	0.46	+39.39%	10	508	07-09	DAL261218P00047000
45.00 P	0.37	+8.82%	1	839	07-23	DAL261218P00045000
43.00 P	0.23	-20.69%	10	687	07-20	DAL261218P00043000
40.00 P	0.18	-14.29%	20	2,799	07-17	DAL261218P00040000
38.00 P	0.40	-49.37%	2	1,432	06-12	DAL261218P00038000
35.00 P	0.18	+20.00%	1	2,341	07-22	DAL261218P00035000
33.00 P	0.10	+25.00%	2	189	07-23	DAL261218P00033000
30.00 P	0.13	-40.91%	10	178	06-24	DAL261218P00030000
28.00 P	0.04	-33.33%	6	624	07-22	DAL261218P00028000
25.00 P	0.08	+60.00%	11	1,409	07-01	DAL261218P00025000
23.00 P	0.23	-55.77%	46	188	04-23	DAL261218P00023000
20.00 P	0.03	-25.00%	20	352	07-22	DAL261218P00020000

document.getElementById("m22Zdl").onerror = function(){this.style.display='none';}; .dark-mode .z1Wf0Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1Wf0Q{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Dec 18, 2026 Exp. - Open Interest by Strike

DAL Dec 18, 2026 Exp. - Max Pain @ $72.50

DAL
Delta Air Lines, Inc.
stock NYSE