Dark

Check out our Level2View

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
412	1,674	471	1,044

DAL Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DAL Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAL Jun 17, 2027 Exp. - Max Pain @ $87.50

Puts

Calls

DAL Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	2.34	0%	36	11	07-13	DAL270617C00140000
135.00 C	2.87	-42.25%	1	1	07-14	DAL270617C00135000
130.00 C	2.82	-50.96%	35	36	07-17	DAL270617C00130000
125.00 C	3.90	-36.79%	57	166	07-13	DAL270617C00125000
120.00 C	3.30	-55.28%	3	75	07-23	DAL270617C00120000
115.00 C	4.70	-8.74%	3	394	07-22	DAL270617C00115000
110.00 C	6.55	+4.80%	1	180	07-16	DAL270617C00110000
105.00 C	7.15	-5.30%	1	61	07-21	DAL270617C00105000
100.00 C	8.20	-7.34%	2,000	467	07-20	DAL270617C00100000
97.50 C	9.60	-33.10%	9	11	07-14	DAL270617C00097500
95.00 C	9.97	-3.67%	1	57	07-22	DAL270617C00095000
92.50 C	11.06	-6.27%	78	114	07-17	DAL270617C00092500
90.00 C	11.89	+5.88%	1	59	07-22	DAL270617C00090000
87.50 C	13.35	-10.10%	2	42	07-21	DAL270617C00087500
85.00 C	14.15	-5.67%	6	67	07-21	DAL270617C00085000
82.50 C	13.50	-23.43%	2	16	07-23	DAL270617C00082500
80.00 C	18.80	-19.66%	3	6	07-10	DAL270617C00080000
77.50 C	18.20	-3.09%	1	3	07-21	DAL270617C00077500
75.00 C	16.88	-19.43%	1	87	07-23	DAL270617C00075000
72.50 C	23.17	+6.28%	1	2	07-10	DAL270617C00072500
70.00 C	19.85	-11.38%	1	136	07-23	DAL270617C00070000
65.00 C	26.63	-5.90%	1	15	07-17	DAL270617C00065000
60.00 C	31.19	-3.70%	1	12	07-15	DAL270617C00060000
55.00 C	33.95	-19.93%	5	5	07-20	DAL270617C00055000
50.00 C	36.70	-3.40%	2	35	07-22	DAL270617C00050000
45.00 C	43.70	-2.24%	5	6	07-16	DAL270617C00045000
40.00 C	48.00	-13.82%	2	22	07-13	DAL270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			DAL270617P00140000
135.00 P	0	0%	0			DAL270617P00135000
130.00 P	0	0%	0			DAL270617P00130000
125.00 P	40.00	+2.56%	1	2	07-17	DAL270617P00125000
120.00 P	0	0%	0			DAL270617P00120000
115.00 P	31.82	+8.05%	2	2	07-17	DAL270617P00115000
110.00 P	30.34	+15.45%	4	6	07-23	DAL270617P00110000
105.00 P	20.05	-28.88%	14	0	07-02	DAL270617P00105000
100.00 P	17.30	-5.57%	32	32	07-06	DAL270617P00100000
97.50 P	15.95	+3.24%	3	4	07-06	DAL270617P00097500
95.00 P	14.35	-2.84%	12	103	07-02	DAL270617P00095000
92.50 P	13.35	-1.48%	16	21	07-06	DAL270617P00092500
90.00 P	0	0%	0			DAL270617P00090000
87.50 P	13.40	+4.93%	100	301	07-20	DAL270617P00087500
85.00 P	12.40	+5.08%	1	24	07-22	DAL270617P00085000
82.50 P	11.93	+10.46%	4	132	07-23	DAL270617P00082500
80.00 P	9.55	+1.27%	70	295	07-21	DAL270617P00080000
77.50 P	8.50	+2.41%	19	75	07-21	DAL270617P00077500
75.00 P	7.60	+4.54%	20	101	07-21	DAL270617P00075000
72.50 P	6.65	+1.53%	3	11	07-21	DAL270617P00072500
70.00 P	5.40	-5.59%	44	79	07-10	DAL270617P00070000
65.00 P	4.47	+8.23%	20	113	07-17	DAL270617P00065000
60.00 P	3.10	+14.81%	4	9	07-13	DAL270617P00060000
55.00 P	2.37	+20.30%	1	100	07-17	DAL270617P00055000
50.00 P	1.74	+4.19%	2	35	07-22	DAL270617P00050000
45.00 P	1.12	-5.88%	4	56	07-20	DAL270617P00045000
40.00 P	0.75	-10.71%	3	14	07-16	DAL270617P00040000

Share