Dark

Check out our Dark Pool Levels

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Sep 28, 2026 3:59:59 PM EDT

84.01USD-1.095%(-0.93)7,517,384

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 9:18:30 AM EDT

83.40USD-1.813%(-1.54)7,464

After-hours

Sep 28, 2026 4:50:30 PM EDT

83.86USD-0.180%(-0.15)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
676	4,710	1,010	4,606

DAL Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

DAL Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAL Jun 17, 2027 Exp. - Max Pain @ $87.50

Puts

Calls

DAL Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.81	-15.63%	18	44	08-31	DAL270617C00140000
135.00 C	1.51	+98.68%	3	89	09-25	DAL270617C00135000
130.00 C	1.45	+31.82%	1	113	09-21	DAL270617C00130000
125.00 C	1.48	+4.23%	4	211	09-14	DAL270617C00125000
120.00 C	1.75	-2.78%	22	154	09-21	DAL270617C00120000
115.00 C	2.10	-39.13%	2	397	09-01	DAL270617C00115000
110.00 C	4.30	+19.44%	11	212	09-25	DAL270617C00110000
105.00 C	3.75	-2.34%	10	97	09-16	DAL270617C00105000
100.00 C	6.65	+14.26%	3	2,269	09-25	DAL270617C00100000
97.50 C	6.61	+8.72%	3	114	09-25	DAL270617C00097500
95.00 C	5.56	-0.54%	212	275	09-16	DAL270617C00095000
92.50 C	8.40	+22.63%	11	187	09-22	DAL270617C00092500
90.00 C	10.00	+11.23%	12	262	09-25	DAL270617C00090000
87.50 C	8.52	+3.90%	12	101	09-18	DAL270617C00087500
85.00 C	12.30	+10.61%	23	185	09-25	DAL270617C00085000
82.50 C	12.25	+4.70%	2	65	09-24	DAL270617C00082500
80.00 C	14.55	+10.56%	1	148	09-25	DAL270617C00080000
77.50 C	14.80	-7.50%	1	21	09-23	DAL270617C00077500
75.00 C	17.90	+38.76%	1	111	09-25	DAL270617C00075000
72.50 C	15.70	+3.29%	3	17	09-18	DAL270617C00072500
70.00 C	19.80	+5.77%	4	106	09-25	DAL270617C00070000
65.00 C	23.77	+16.12%	2	105	09-22	DAL270617C00065000
60.00 C	28.80	+9.09%	1	9	09-25	DAL270617C00060000
55.00 C	37.67	+10.96%	1	5	08-10	DAL270617C00055000
50.00 C	35.76	+11.40%	1	41	09-22	DAL270617C00050000
45.00 C	35.55	+1.14%	1	8	09-14	DAL270617C00045000
40.00 C	41.10	+1.99%	5	40	09-08	DAL270617C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			DAL270617P00140000
135.00 P	0	0%	0			DAL270617P00135000
130.00 P	0	0%	0			DAL270617P00130000
125.00 P	42.00	+5.00%	1	3	08-24	DAL270617P00125000
120.00 P	32.27	0%	2	2	08-14	DAL270617P00120000
115.00 P	28.89	+2.67%	2	4	08-17	DAL270617P00115000
110.00 P	28.26	+15.02%	2	4	08-19	DAL270617P00110000
105.00 P	18.90	-5.74%	5	19	08-05	DAL270617P00105000
100.00 P	23.60	+41.32%	1	56	09-10	DAL270617P00100000
97.50 P	18.60	+21.97%	2	178	08-24	DAL270617P00097500
95.00 P	15.60	+5.76%	1	145	08-18	DAL270617P00095000
92.50 P	13.60	+12.86%	28	82	08-12	DAL270617P00092500
90.00 P	15.02	+5.03%	1	130	08-27	DAL270617P00090000
87.50 P	14.50	+4.92%	2	327	09-15	DAL270617P00087500
85.00 P	13.93	+21.13%	2	60	09-01	DAL270617P00085000
82.50 P	11.15	-3.46%	2	138	09-18	DAL270617P00082500
80.00 P	8.75	-10.71%	20	822	09-23	DAL270617P00080000
77.50 P	7.75	-20.10%	1	127	09-21	DAL270617P00077500
75.00 P	6.88	-1.71%	4	1,795	09-24	DAL270617P00075000
72.50 P	5.60	-8.50%	7	232	09-22	DAL270617P00072500
70.00 P	5.00	-9.09%	8	163	09-21	DAL270617P00070000
65.00 P	3.60	-20.00%	222	419	09-23	DAL270617P00065000
60.00 P	2.35	-18.97%	7	352	09-21	DAL270617P00060000
55.00 P	1.82	-10.34%	1	258	09-14	DAL270617P00055000
50.00 P	0.95	-24.00%	15	186	09-22	DAL270617P00050000
45.00 P	1.01	+34.67%	15	93	09-16	DAL270617P00045000
40.00 P	0.27	-55.00%	5	21	09-04	DAL270617P00040000

Share