Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Sep 29, 2026 3:59:58 PM EDT

84.89USD+1.023%(+0.86)5,506,628

80.85Bid 88.38Ask 7.53Spread

Pre-market

Sep 29, 2026 9:29:30 AM EDT

85.40USD+1.630%(+1.37)19,682

After-hours

Sep 29, 2026 4:57:30 PM EDT

84.73USD-0.188%(-0.16)5,558

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,575	1,412	343	492

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			DAL261030C00115000
110 C	0	0%	0			DAL261030C00110000
105 C	0.43	0%	20	20	09-25	DAL261030C00105000
100 C	0.57	+26.67%	2	8	09-22	DAL261030C00100000
95 C	1.15	-4.17%	2	26	09-28	DAL261030C00095000
94 C	1.38	0%	1	1	09-25	DAL261030C00094000
93 C	1.46	+9.77%	6	9	09-25	DAL261030C00093000
92 C	1.88	+9.94%	2	9	09-28	DAL261030C00092000
91 C	2.03	-9.78%	6	407	09-28	DAL261030C00091000
90 C	2.22	-9.02%	6	124	09-28	DAL261030C00090000
89 C	2.57	+21.23%	5	69	09-28	DAL261030C00089000
88 C	2.81	+27.73%	7	30	09-28	DAL261030C00088000
87 C	3.25	-13.79%	3	10	09-28	DAL261030C00087000
86 C	3.61	-15.26%	30	675	09-28	DAL261030C00086000
85 C	4.00	-8.47%	11	24	09-28	DAL261030C00085000
84 C	5.20	+52.94%	3	281	09-25	DAL261030C00084000
83 C	4.51	-12.93%	3	573	09-28	DAL261030C00083000
82 C	5.63	+11.05%	204	121	09-28	DAL261030C00082000
81 C	5.40	-5.26%	27	29	09-24	DAL261030C00081000
80 C	5.70	-21.38%	603	462	09-28	DAL261030C00080000
79 C	0	0%	0			DAL261030C00079000
78 C	5.17	0%	4	4	09-10	DAL261030C00078000
77 C	8.00	0%	90	90	09-28	DAL261030C00077000
76 C	0	0%	0			DAL261030C00076000
75 C	9.10	+29.81%	2	6	09-23	DAL261030C00075000
74 C	0	0%	0			DAL261030C00074000
73 C	7.35	0%	1	1	09-16	DAL261030C00073000
72 C	0	0%	0			DAL261030C00072000
71 C	0	0%	0			DAL261030C00071000
70 C	0	0%	0			DAL261030C00070000
69 C	0	0%	0			DAL261030C00069000
68 C	11.52	-8.57%	8	6	09-16	DAL261030C00068000
67 C	0	0%	0			DAL261030C00067000
66 C	0	0%	0			DAL261030C00066000
65 C	15.20	+2.01%	2	2	09-15	DAL261030C00065000
60 C	0	0%	0			DAL261030C00060000
55 C	0	0%	0			DAL261030C00055000
50 C	0	0%	0			DAL261030C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DAL261030P00115000
110 P	0	0%	0			DAL261030P00110000
105 P	0	0%	0			DAL261030P00105000
100 P	0	0%	0			DAL261030P00100000
95 P	0	0%	0			DAL261030P00095000
94 P	0	0%	0			DAL261030P00094000
93 P	0	0%	0			DAL261030P00093000
92 P	0	0%	0			DAL261030P00092000
91 P	10.05	0%	1	1	09-24	DAL261030P00091000
90 P	10.35	0%	50	50	09-24	DAL261030P00090000
89 P	10.30	0%	25	25	09-21	DAL261030P00089000
88 P	7.65	-16.39%	25	68	09-22	DAL261030P00088000
87 P	8.25	+24.06%	50	60	09-24	DAL261030P00087000
86 P	6.04	-4.13%	27	50	09-28	DAL261030P00086000
85 P	5.44	+34.32%	1	89	09-28	DAL261030P00085000
84 P	5.10	0%	16	16	09-22	DAL261030P00084000
83 P	4.20	-24.32%	1	97	09-25	DAL261030P00083000
82 P	3.47	-24.89%	1	78	09-28	DAL261030P00082000
81 P	0	0%	0			DAL261030P00081000
80 P	2.91	+23.83%	2	34	09-28	DAL261030P00080000
79 P	2.51	+20.67%	1	10	09-28	DAL261030P00079000
78 P	1.70	-14.57%	5	20	09-25	DAL261030P00078000
77 P	1.85	-16.67%	12	13	09-25	DAL261030P00077000
76 P	1.24	-28.74%	13	17	09-25	DAL261030P00076000
75 P	1.18	+15.69%	5	35	09-28	DAL261030P00075000
74 P	1.08	+31.71%	3	14	09-28	DAL261030P00074000
73 P	0.83	-29.06%	7	28	09-25	DAL261030P00073000
72 P	0.87	-7.45%	8	18	09-25	DAL261030P00072000
71 P	0.81	-6.90%	3	5	09-24	DAL261030P00071000
70 P	0.42	+10.53%	3	65	09-28	DAL261030P00070000
69 P	0.35	-25.53%	7	9	09-25	DAL261030P00069000
68 P	0.47	+4.44%	2	3	09-24	DAL261030P00068000
67 P	0.37	-55.95%	1	1	09-24	DAL261030P00067000
66 P	0.18	-41.94%	2	0	09-25	DAL261030P00066000
65 P	0.33	-55.41%	11	28	09-21	DAL261030P00065000
60 P	0.11	0%	2	0	09-21	DAL261030P00060000
55 P	0	0%	0			DAL261030P00055000
50 P	0.32	0%	1	1	09-18	DAL261030P00050000

document.getElementById("vQkhfl").onerror = function(){this.style.display='none';}; .dark-mode .fyzcPh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fyzcPh{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE