Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAL
Delta Air Lines, Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:59 PM EDT
84.01USD-1.095%(-0.93)7,608,541
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:18:30 AM EDT
83.40USD-1.813%(-1.54)7,464
After-hours
Sep 28, 2026 4:50:30 PM EDT
83.86USD-0.180%(-0.15)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,69533,0739787,670


DAL Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DAL Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAL Nov 20, 2026 Exp. - Max Pain @ $80.00

Puts
Calls


DAL Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
135.00 C00%0DAL261120C00135000
130.00 C00%0DAL261120C00130000
125.00 C00%0DAL261120C00125000
120.00 C0.080.00%2709-21DAL261120C00120000
115.00 C0.18+12.50%1409-25DAL261120C00115000
110.00 C0.36+50.00%116109-25DAL261120C00110000
105.00 C0.65+20.37%613309-25DAL261120C00105000
100.00 C1.15+13.86%1,9502,12209-25DAL261120C00100000
97.50 C1.55+37.17%1559009-25DAL261120C00097500
95.00 C2.14+18.89%689,24309-25DAL261120C00095000
92.50 C2.70+21.08%5242709-25DAL261120C00092500
90.00 C3.48+17.17%53118,51409-25DAL261120C00090000
87.50 C4.44+19.03%3774609-25DAL261120C00087500
85.00 C5.69+23.70%691,12609-25DAL261120C00085000
82.50 C6.95+18.60%2986809-25DAL261120C00082500
80.00 C8.40+15.07%311,37909-25DAL261120C00080000
77.50 C8.65+2.98%227909-24DAL261120C00077500
75.00 C10.36+4.33%16509-25DAL261120C00075000
72.50 C12.00+16.05%21309-25DAL261120C00072500
70.00 C14.25+9.62%14609-25DAL261120C00070000
65.00 C13.95-31.88%1609-01DAL261120C00065000
60.00 C21.90-4.28%2309-21DAL261120C00060000
55.00 C28.89+17.06%12009-22DAL261120C00055000
50.00 C35.24+8.97%101609-25DAL261120C00050000
Puts
StrikePriceChangeVolOILastContract Name
135.00 P00%0DAL261120P00135000
130.00 P00%0DAL261120P00130000
125.00 P00%0DAL261120P00125000
120.00 P00%0DAL261120P00120000
115.00 P00%0DAL261120P00115000
110.00 P00%0DAL261120P00110000
105.00 P00%0DAL261120P00105000
100.00 P16.40-22.27%1209-25DAL261120P00100000
97.50 P19.70+4.23%11309-10DAL261120P00097500
95.00 P11.75-16.67%59109-25DAL261120P00095000
92.50 P11.35-10.06%343509-22DAL261120P00092500
90.00 P9.61-0.41%249009-24DAL261120P00090000
87.50 P7.63-12.30%16509-25DAL261120P00087500
85.00 P5.21-21.65%528209-25DAL261120P00085000
82.50 P4.10-21.76%2447409-25DAL261120P00082500
80.00 P3.10-22.50%5699109-25DAL261120P00080000
77.50 P2.23-24.92%1832909-25DAL261120P00077500
75.00 P1.61-25.46%18251309-25DAL261120P00075000
72.50 P1.18-24.36%1744809-25DAL261120P00072500
70.00 P0.80-24.53%303,13409-25DAL261120P00070000
65.00 P0.39-18.75%151,22209-25DAL261120P00065000
60.00 P0.17-22.73%111009-25DAL261120P00060000
55.00 P0.12-25.00%2841509-24DAL261120P00055000
50.00 P0.04-50.00%33409-25DAL261120P00050000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC