Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DAL
Delta Air Lines, Inc.
stock NYSE

At Close
Sep 28, 2026 3:59:59 PM EDT
84.01USD-1.095%(-0.93)7,608,541
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 28, 2026 9:18:30 AM EDT
83.40USD-1.813%(-1.54)7,464
After-hours
Sep 28, 2026 4:50:30 PM EDT
83.86USD-0.180%(-0.15)300
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23,82433,1136,89049,786


DAL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

DAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

DAL Jan 15, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


DAL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C0.15-16.67%323609-23DAL270115C00140000
135.00 C0.170.00%19509-24DAL270115C00135000
130.00 C0.29-30.95%13609-22DAL270115C00130000
125.00 C1.22+430.43%215009-16DAL270115C00125000
120.00 C0.37+5.71%1050309-15DAL270115C00120000
115.00 C0.65+25.00%779809-24DAL270115C00115000
110.00 C1.13+28.41%2331,41809-22DAL270115C00110000
105.00 C1.64+9.33%441,26209-24DAL270115C00105000
100.00 C2.75+15.55%74,04709-25DAL270115C00100000
97.50 C2.40-29.41%13858909-24DAL270115C00097500
95.00 C3.95+15.16%103,81609-25DAL270115C00095000
92.50 C4.90+19.51%343009-25DAL270115C00092500
90.00 C5.70+17.53%3927,76409-25DAL270115C00090000
87.50 C6.70+30.10%22477309-25DAL270115C00087500
85.00 C7.77+11.80%2811,19609-25DAL270115C00085000
82.50 C9.30+18.77%51,56909-25DAL270115C00082500
80.00 C10.52+8.45%212,08309-25DAL270115C00080000
77.50 C9.75-8.19%154209-24DAL270115C00077500
75.00 C13.85+23.66%25,55809-25DAL270115C00075000
72.50 C13.32-4.52%290309-23DAL270115C00072500
70.00 C17.60+16.94%62,00509-25DAL270115C00070000
67.50 C18.51+1.82%153009-25DAL270115C00067500
65.00 C22.00+12.82%168109-25DAL270115C00065000
62.50 C20.63+7.28%845509-21DAL270115C00062500
60.00 C25.00+1.42%13,73709-25DAL270115C00060000
57.50 C28.10-13.80%162308-26DAL270115C00057500
55.00 C26.02-11.80%151009-17DAL270115C00055000
52.50 C26.60-34.03%362709-01DAL270115C00052500
50.00 C31.50-3.93%22,00509-24DAL270115C00050000
47.00 C32.55-13.43%128108-31DAL270115C00047000
45.00 C35.63+1.57%3756809-17DAL270115C00045000
43.00 C42.62-16.02%121007-21DAL270115C00043000
42.00 C00%0DAL270115C00042000
40.00 C44.17+9.68%123709-22DAL270115C00040000
38.00 C46.25+0.98%119607-17DAL270115C00038000
35.00 C44.41-22.01%67509-08DAL270115C00035000
33.00 C55.60+69.67%13207-31DAL270115C00033000
30.00 C49.00-13.60%123909-09DAL270115C00030000
28.00 C31.50+5.00%12903-13DAL270115C00028000
25.00 C66.78-2.30%57508-07DAL270115C00025000
23.00 C47.00+4.44%51602-25DAL270115C00023000
20.00 C68.51-6.06%13807-30DAL270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0DAL270115P00140000
135.00 P00%0DAL270115P00135000
130.00 P48.30+30.54%5508-20DAL270115P00130000
125.00 P00%0DAL270115P00125000
120.00 P38.00+6.15%4406-17DAL270115P00120000
115.00 P27.650%545306-24DAL270115P00115000
110.00 P28.35+30.11%606509-24DAL270115P00110000
105.00 P23.45+6.59%825009-24DAL270115P00105000
100.00 P17.05-4.21%4262209-25DAL270115P00100000
97.50 P00%0DAL270115P00097500
95.00 P17.05-0.41%6751509-08DAL270115P00095000
92.50 P11.00-30.38%133509-25DAL270115P00092500
90.00 P12.25+21.65%1032109-24DAL270115P00090000
87.50 P8.95-0.56%228909-25DAL270115P00087500
85.00 P6.85-13.84%4224,63109-25DAL270115P00085000
82.50 P5.65-14.39%24974309-25DAL270115P00082500
80.00 P4.70-15.92%81,28509-25DAL270115P00080000
77.50 P4.75-3.26%388109-24DAL270115P00077500
75.00 P4.20+7.69%64,35409-24DAL270115P00075000
72.50 P2.32-26.35%111,13209-25DAL270115P00072500
70.00 P1.87-22.08%12,52109-25DAL270115P00070000
67.50 P2.01+13.56%4096609-24DAL270115P00067500
65.00 P1.10-27.15%12,21009-25DAL270115P00065000
62.50 P0.95-3.06%11,92709-25DAL270115P00062500
60.00 P0.59-26.25%24,48009-25DAL270115P00060000
57.50 P0.62-38.00%1483809-21DAL270115P00057500
55.00 P0.37-13.95%12,77209-24DAL270115P00055000
52.50 P0.32-34.69%469209-23DAL270115P00052500
50.00 P0.21-16.00%32,61909-22DAL270115P00050000
47.00 P0.16-27.27%11,18809-23DAL270115P00047000
45.00 P0.12-20.00%22,66509-23DAL270115P00045000
43.00 P0.170.00%14,07909-11DAL270115P00043000
42.00 P00%0DAL270115P00042000
40.00 P0.13+8.33%503,59609-21DAL270115P00040000
38.00 P0.05-54.55%13,31509-22DAL270115P00038000
35.00 P0.04-20.00%11,87809-23DAL270115P00035000
33.00 P0.07-56.25%713609-11DAL270115P00033000
30.00 P0.02-33.33%562409-23DAL270115P00030000
28.00 P0.02-77.78%326109-22DAL270115P00028000
25.00 P0.020.00%33,15609-18DAL270115P00025000
23.00 P0.03+200.00%331409-09DAL270115P00023000
20.00 P0.010.00%51,15409-14DAL270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC