Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
34,439	20,274	1,849	50,671

DAL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

DAL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

DAL Jan 15, 2027 Exp. - Max Pain @ $70.00

Puts

Calls

DAL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0.56	-3.45%	1	170	07-17	DAL270115C00140000
135.00 C	0.77	-63.33%	31	45	07-16	DAL270115C00135000
130.00 C	1.56	-38.82%	10	19	07-10	DAL270115C00130000
125.00 C	0.86	-39.86%	1	56	07-23	DAL270115C00125000
120.00 C	1.25	-8.09%	8	475	07-23	DAL270115C00120000
115.00 C	2.58	+3.20%	4	691	07-16	DAL270115C00115000
110.00 C	2.00	-23.08%	5	1,166	07-23	DAL270115C00110000
105.00 C	3.65	+4.29%	559	1,244	07-21	DAL270115C00105000
100.00 C	3.75	-18.48%	64	3,489	07-23	DAL270115C00100000
97.50 C	5.23	-2.06%	4	150	07-22	DAL270115C00097500
95.00 C	5.05	-15.83%	84	3,798	07-23	DAL270115C00095000
92.50 C	5.69	-20.42%	1	182	07-23	DAL270115C00092500
90.00 C	6.62	-10.54%	85	8,163	07-23	DAL270115C00090000
87.50 C	8.80	-4.35%	9	626	07-22	DAL270115C00087500
85.00 C	8.40	-19.46%	444	11,306	07-23	DAL270115C00085000
82.50 C	9.80	-10.09%	26	1,416	07-23	DAL270115C00082500
80.00 C	10.25	-18.65%	2	1,707	07-23	DAL270115C00080000
77.50 C	14.83	-30.64%	1	502	07-17	DAL270115C00077500
75.00 C	13.40	-11.84%	10	5,316	07-23	DAL270115C00075000
72.50 C	17.78	-7.25%	1	891	07-21	DAL270115C00072500
70.00 C	16.55	-20.16%	11	1,961	07-23	DAL270115C00070000
67.50 C	21.40	-2.10%	1	534	07-20	DAL270115C00067500
65.00 C	19.82	-19.95%	1	730	07-23	DAL270115C00065000
62.50 C	21.77	-10.82%	2	478	07-23	DAL270115C00062500
60.00 C	24.90	-10.53%	16	3,746	07-23	DAL270115C00060000
57.50 C	29.56	-1.47%	1	626	07-21	DAL270115C00057500
55.00 C	29.10	-11.58%	1	522	07-23	DAL270115C00055000
52.50 C	35.11	-9.70%	6	628	07-14	DAL270115C00052500
50.00 C	36.39	+1.08%	1	2,008	07-21	DAL270115C00050000
47.00 C	40.19	-8.91%	3	282	07-14	DAL270115C00047000
45.00 C	42.75	-12.13%	3	578	07-08	DAL270115C00045000
43.00 C	42.62	-16.02%	1	210	07-21	DAL270115C00043000
42.00 C	0	0%	0			DAL270115C00042000
40.00 C	45.42	-3.36%	1	285	07-21	DAL270115C00040000
38.00 C	46.25	+0.98%	1	196	07-17	DAL270115C00038000
35.00 C	59.75	+37.29%	18	88	06-25	DAL270115C00035000
33.00 C	32.77	-5.78%	4	32	03-30	DAL270115C00033000
30.00 C	56.71	+6.14%	1	240	07-15	DAL270115C00030000
28.00 C	31.50	+5.00%	1	29	03-13	DAL270115C00028000
25.00 C	65.00	+19.27%	20	75	06-24	DAL270115C00025000
23.00 C	47.00	+4.44%	5	16	02-25	DAL270115C00023000
20.00 C	72.93	+12.03%	1	37	06-29	DAL270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			DAL270115P00140000
135.00 P	0	0%	0			DAL270115P00135000
130.00 P	37.00	0%	5	5	06-25	DAL270115P00130000
125.00 P	0	0%	0			DAL270115P00125000
120.00 P	38.00	+6.15%	4	4	06-17	DAL270115P00120000
115.00 P	27.65	0%	54	53	06-24	DAL270115P00115000
110.00 P	25.16	+23.45%	1	90	07-10	DAL270115P00110000
105.00 P	22.00	+25.36%	6	82	07-20	DAL270115P00105000
100.00 P	18.90	+47.66%	15	619	07-22	DAL270115P00100000
97.50 P	0	0%	0			DAL270115P00097500
95.00 P	16.60	+7.44%	3	510	07-23	DAL270115P00095000
92.50 P	10.75	+9.69%	2	147	07-06	DAL270115P00092500
90.00 P	12.15	+5.47%	30	178	07-22	DAL270115P00090000
87.50 P	9.95	+6.99%	7	161	07-13	DAL270115P00087500
85.00 P	10.40	+13.04%	53	4,367	07-23	DAL270115P00085000
82.50 P	9.10	+12.35%	35	528	07-23	DAL270115P00082500
80.00 P	7.80	+9.86%	428	746	07-23	DAL270115P00080000
77.50 P	6.75	+12.50%	3	686	07-23	DAL270115P00077500
75.00 P	5.70	+15.15%	3	4,125	07-23	DAL270115P00075000
72.50 P	4.90	+13.95%	8	772	07-23	DAL270115P00072500
70.00 P	4.10	+6.77%	64	2,025	07-23	DAL270115P00070000
67.50 P	3.02	+6.34%	11	782	07-22	DAL270115P00067500
65.00 P	2.85	+7.55%	182	1,373	07-23	DAL270115P00065000
62.50 P	2.45	+29.63%	100	1,613	07-23	DAL270115P00062500
60.00 P	1.76	+0.57%	19	4,207	07-22	DAL270115P00060000
57.50 P	1.45	+15.08%	1	835	07-20	DAL270115P00057500
55.00 P	1.20	+25.00%	33	2,680	07-17	DAL270115P00055000
52.50 P	1.03	+25.61%	50	764	07-23	DAL270115P00052500
50.00 P	0.72	+2.86%	2	2,622	07-17	DAL270115P00050000
47.00 P	0.60	+20.00%	2	1,189	07-09	DAL270115P00047000
45.00 P	0.49	+13.95%	1	2,668	07-23	DAL270115P00045000
43.00 P	0.23	-39.47%	1	4,082	07-01	DAL270115P00043000
42.00 P	0	0%	0			DAL270115P00042000
40.00 P	0.35	+20.69%	206	3,797	07-09	DAL270115P00040000
38.00 P	0.35	-50.70%	50	3,310	06-16	DAL270115P00038000
35.00 P	0.19	0.00%	1	1,889	07-13	DAL270115P00035000
33.00 P	0.12	-33.33%	1	149	07-13	DAL270115P00033000
30.00 P	0.18	-30.77%	3	606	07-14	DAL270115P00030000
28.00 P	0.07	0.00%	1	234	07-23	DAL270115P00028000
25.00 P	0.07	-30.00%	6	3,144	07-23	DAL270115P00025000
23.00 P	0.05	-44.44%	9	312	07-06	DAL270115P00023000
20.00 P	0.02	-71.43%	11	1,166	07-17	DAL270115P00020000

document.getElementById("PZ5zsl").onerror = function(){this.style.display='none';}; .dark-mode .lbyMWN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lbyMWN{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Jan 15, 2027 Exp. - Open Interest by Strike

DAL Jan 15, 2027 Exp. - Max Pain @ $70.00

DAL
Delta Air Lines, Inc.
stock NYSE