Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20,442	15,810	3,098	57,102

DAL Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

DAL Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAL Sep 18, 2026 Exp. - Max Pain @ $77.50

Puts

Calls

DAL Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 C	0.10	-61.54%	3	32	07-14	DAL260918C00130000
125.00 C	0.02	-97.22%	5	297	07-13	DAL260918C00125000
120.00 C	0.44	-40.54%	52	276	07-09	DAL260918C00120000
115.00 C	0.16	-46.67%	6	242	07-21	DAL260918C00115000
110.00 C	0.34	-24.44%	8	644	07-17	DAL260918C00110000
105.00 C	0.26	-44.68%	10	972	07-23	DAL260918C00105000
100.00 C	0.58	-33.33%	53	1,428	07-23	DAL260918C00100000
97.50 C	0.80	-33.88%	173	443	07-23	DAL260918C00097500
95.00 C	1.14	-22.45%	42	1,675	07-23	DAL260918C00095000
92.50 C	1.55	-27.91%	23	880	07-23	DAL260918C00092500
90.00 C	2.17	-19.03%	287	8,166	07-23	DAL260918C00090000
87.50 C	2.88	-27.09%	40	755	07-23	DAL260918C00087500
85.00 C	4.00	-15.79%	46	2,488	07-23	DAL260918C00085000
82.50 C	5.00	-20.00%	39	3,015	07-23	DAL260918C00082500
80.00 C	6.22	-14.56%	38	2,753	07-23	DAL260918C00080000
77.50 C	7.62	-15.33%	6	1,130	07-23	DAL260918C00077500
75.00 C	8.70	-22.80%	3	1,974	07-23	DAL260918C00075000
72.50 C	10.80	-21.17%	239	3,415	07-23	DAL260918C00072500
70.00 C	13.15	-16.51%	1	2,002	07-23	DAL260918C00070000
67.50 C	19.46	-0.71%	15	698	07-15	DAL260918C00067500
65.00 C	17.40	-18.16%	1	617	07-23	DAL260918C00065000
62.50 C	24.93	-18.85%	4	340	07-08	DAL260918C00062500
60.00 C	25.41	-7.47%	3	696	07-17	DAL260918C00060000
57.50 C	30.47	-5.02%	1	207	07-13	DAL260918C00057500
55.00 C	33.06	+2.99%	1	210	07-13	DAL260918C00055000
52.50 C	37.27	+1.36%	1	303	07-09	DAL260918C00052500
50.00 C	38.10	-12.95%	3	146	07-13	DAL260918C00050000
47.00 C	46.05	-0.13%	1	47	06-29	DAL260918C00047000
45.00 C	36.75	-3.90%	1	81	06-01	DAL260918C00045000
43.00 C	41.99	+87.20%	11	45	06-18	DAL260918C00043000
40.00 C	48.00	-10.78%	14	46	07-10	DAL260918C00040000
38.00 C	55.65	+107.65%	25	102	07-02	DAL260918C00038000
35.00 C	41.50	+17.40%	15	38	05-22	DAL260918C00035000
33.00 C	40.85	+22.49%	2	49	05-08	DAL260918C00033000
30.00 C	57.00	+59.75%	2	30	07-08	DAL260918C00030000
28.00 C	26.60	-11.33%	1	1	08-08	DAL260918C00028000
25.00 C	46.55	+21.70%	3	9	12-19	DAL260918C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
130.00 P	0	0%	0			DAL260918P00130000
125.00 P	0	0%	0			DAL260918P00125000
120.00 P	27.82	0%	3	3	06-26	DAL260918P00120000
115.00 P	28.65	0%	10	10	07-08	DAL260918P00115000
110.00 P	21.54	-2.97%	6	19	07-09	DAL260918P00110000
105.00 P	17.30	+26.93%	1	3	07-07	DAL260918P00105000
100.00 P	15.30	+14.18%	1	124	07-15	DAL260918P00100000
97.50 P	12.60	+8.06%	2	63	07-13	DAL260918P00097500
95.00 P	14.43	+17.70%	2	204	07-23	DAL260918P00095000
92.50 P	12.40	+26.53%	35	393	07-23	DAL260918P00092500
90.00 P	10.34	+18.85%	9	1,198	07-23	DAL260918P00090000
87.50 P	8.50	+18.88%	1	1,081	07-23	DAL260918P00087500
85.00 P	6.50	+17.12%	46	3,646	07-23	DAL260918P00085000
82.50 P	5.40	+27.06%	145	1,054	07-23	DAL260918P00082500
80.00 P	4.01	+21.52%	64	2,079	07-23	DAL260918P00080000
77.50 P	3.20	+36.75%	15	3,551	07-23	DAL260918P00077500
75.00 P	2.16	+22.03%	59	12,225	07-23	DAL260918P00075000
72.50 P	1.70	+42.86%	12	1,085	07-23	DAL260918P00072500
70.00 P	1.13	+34.52%	59	7,266	07-23	DAL260918P00070000
67.50 P	0.76	+24.59%	164	3,617	07-23	DAL260918P00067500
65.00 P	0.59	+63.89%	2	1,683	07-23	DAL260918P00065000
62.50 P	0.40	+48.15%	41	790	07-23	DAL260918P00062500
60.00 P	0.29	+81.25%	54	5,092	07-23	DAL260918P00060000
57.50 P	0.21	+16.67%	10	888	07-23	DAL260918P00057500
55.00 P	0.10	-41.18%	2	4,607	07-22	DAL260918P00055000
52.50 P	0.13	-40.91%	1	472	07-13	DAL260918P00052500
50.00 P	0.07	+16.67%	11	1,880	07-23	DAL260918P00050000
47.00 P	0.07	0.00%	5	2,010	07-14	DAL260918P00047000
45.00 P	0.05	0.00%	4	1,609	07-20	DAL260918P00045000
43.00 P	0.05	0.00%	2	1,015	07-21	DAL260918P00043000
40.00 P	0.03	0.00%	1	906	07-20	DAL260918P00040000
38.00 P	0.05	-16.67%	12	746	07-17	DAL260918P00038000
35.00 P	0.02	+100.00%	1	351	07-15	DAL260918P00035000
33.00 P	0.04	-60.00%	24	124	07-08	DAL260918P00033000
30.00 P	0.04	+100.00%	1	200	07-15	DAL260918P00030000
28.00 P	0.06	-66.67%	2	105	06-25	DAL260918P00028000
25.00 P	0.01	-92.86%	1	101	07-06	DAL260918P00025000

document.getElementById("rPpRG3").onerror = function(){this.style.display='none';}; .dark-mode .DqksN5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqksN5{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Sep 18, 2026 Exp. - Open Interest by Strike

DAL Sep 18, 2026 Exp. - Max Pain @ $77.50

DAL
Delta Air Lines, Inc.
stock NYSE