Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,138	15,323	4,121	11,074

DAL Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

DAL Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAL Aug 21, 2026 Exp. - Max Pain @ $87.50

Puts

Calls

DAL Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 C	0.14	-17.65%	5	38	07-14	DAL260821C00125000
120.00 C	0.11	+120.00%	1	116	07-21	DAL260821C00120000
115.00 C	0.03	-66.67%	2	54	07-21	DAL260821C00115000
110.00 C	0.05	+25.00%	4	92	07-23	DAL260821C00110000
105.00 C	0.05	-37.50%	805	2,745	07-23	DAL260821C00105000
100.00 C	0.11	-45.00%	27	1,905	07-23	DAL260821C00100000
98.00 C	0.17	-63.04%	3	4	07-23	DAL260821C00098000
97.50 C	0.17	-50.00%	32	585	07-23	DAL260821C00097500
97.00 C	0	0%	0			DAL260821C00097000
96.00 C	0.45	-29.69%	6	7	07-22	DAL260821C00096000
95.00 C	0.33	-37.74%	57	1,125	07-23	DAL260821C00095000
94.00 C	0.44	-44.30%	3	56	07-23	DAL260821C00094000
93.00 C	0.44	-51.65%	5	36	07-23	DAL260821C00093000
92.50 C	0.58	-40.21%	23	1,725	07-23	DAL260821C00092500
92.00 C	0.62	-51.18%	16	19	07-23	DAL260821C00092000
91.00 C	0.78	-29.73%	5	16	07-23	DAL260821C00091000
90.00 C	0.92	-33.33%	51	3,515	07-23	DAL260821C00090000
89.00 C	1.07	-37.06%	16	14	07-23	DAL260821C00089000
88.00 C	1.40	-25.53%	1,829	2,018	07-23	DAL260821C00088000
87.50 C	1.51	-30.41%	202	592	07-23	DAL260821C00087500
87.00 C	1.56	-35.00%	110	482	07-23	DAL260821C00087000
86.00 C	1.94	-33.79%	11	179	07-23	DAL260821C00086000
85.00 C	2.30	-26.98%	51	1,008	07-23	DAL260821C00085000
84.00 C	2.42	-31.83%	13	197	07-23	DAL260821C00084000
83.00 C	2.99	-37.71%	61	58	07-23	DAL260821C00083000
82.50 C	3.00	-41.75%	9	137	07-23	DAL260821C00082500
82.00 C	3.52	-34.21%	74	35	07-23	DAL260821C00082000
81.00 C	3.75	-31.07%	6	21	07-23	DAL260821C00081000
80.00 C	4.55	-20.87%	105	221	07-23	DAL260821C00080000
79.00 C	0	0%	0			DAL260821C00079000
78.00 C	5.95	-20.67%	1	1	07-23	DAL260821C00078000
77.50 C	8.51	+3.15%	11	67	07-20	DAL260821C00077500
77.00 C	0	0%	0			DAL260821C00077000
76.00 C	0	0%	0			DAL260821C00076000
75.00 C	8.08	-22.75%	23	95	07-23	DAL260821C00075000
74.00 C	0	0%	0			DAL260821C00074000
73.00 C	11.67	0%	1	1	07-22	DAL260821C00073000
72.50 C	9.65	-33.81%	119	127	07-23	DAL260821C00072500
70.00 C	12.05	-19.93%	1	103	07-23	DAL260821C00070000
65.00 C	0	0%	0			DAL260821C00065000
60.00 C	25.14	-6.26%	10	59	07-20	DAL260821C00060000
55.00 C	29.20	-1.85%	3	4	07-22	DAL260821C00055000
50.00 C	34.43	0%	2	2	07-21	DAL260821C00050000
45.00 C	39.65	0%	2	2	07-21	DAL260821C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
125.00 P	33.10	0%	2	0	06-26	DAL260821P00125000
120.00 P	28.35	0%	2	1	06-26	DAL260821P00120000
115.00 P	23.65	0%	2	1	06-26	DAL260821P00115000
110.00 P	0	0%	0			DAL260821P00110000
105.00 P	19.05	+14.07%	1	32	07-10	DAL260821P00105000
100.00 P	14.74	+3.00%	1	195	07-14	DAL260821P00100000
98.00 P	0	0%	0			DAL260821P00098000
97.50 P	12.59	+9.96%	1	155	07-14	DAL260821P00097500
97.00 P	0	0%	0			DAL260821P00097000
96.00 P	0	0%	0			DAL260821P00096000
95.00 P	14.06	+29.59%	1	493	07-23	DAL260821P00095000
94.00 P	0	0%	0			DAL260821P00094000
93.00 P	0	0%	0			DAL260821P00093000
92.50 P	11.70	+25.81%	7	1,020	07-23	DAL260821P00092500
92.00 P	8.98	0%	2	1	07-22	DAL260821P00092000
91.00 P	10.35	+28.09%	21	22	07-23	DAL260821P00091000
90.00 P	7.36	+4.69%	3	273	07-22	DAL260821P00090000
89.00 P	0	0%	0			DAL260821P00089000
88.00 P	0	0%	0			DAL260821P00088000
87.50 P	7.31	+24.11%	12	1,923	07-23	DAL260821P00087500
87.00 P	0	0%	0			DAL260821P00087000
86.00 P	4.70	0%	5	5	07-22	DAL260821P00086000
85.00 P	5.36	+33.33%	96	760	07-23	DAL260821P00085000
84.00 P	4.87	+45.37%	55	59	07-23	DAL260821P00084000
83.00 P	4.50	+58.45%	9	8	07-23	DAL260821P00083000
82.50 P	4.05	+36.36%	843	1,076	07-23	DAL260821P00082500
82.00 P	3.95	+42.60%	10	15	07-23	DAL260821P00082000
81.00 P	3.05	+29.79%	20	226	07-23	DAL260821P00081000
80.00 P	2.58	+28.36%	96	1,332	07-23	DAL260821P00080000
79.00 P	2.58	+46.59%	14	34	07-23	DAL260821P00079000
78.00 P	1.45	0%	1	1	07-20	DAL260821P00078000
77.50 P	1.91	+50.39%	15	500	07-23	DAL260821P00077500
77.00 P	1.69	+50.89%	5	23	07-23	DAL260821P00077000
76.00 P	0.96	+3.23%	10	16	07-22	DAL260821P00076000
75.00 P	1.05	+36.36%	1,892	4,897	07-23	DAL260821P00075000
74.00 P	0.94	+56.67%	10	12	07-23	DAL260821P00074000
73.00 P	0.51	-12.07%	21	41	07-21	DAL260821P00073000
72.50 P	0.71	+42.00%	276	659	07-23	DAL260821P00072500
70.00 P	0.45	+66.67%	8	516	07-23	DAL260821P00070000
65.00 P	0.11	0.00%	4	627	07-22	DAL260821P00065000
60.00 P	0.07	-22.22%	10	272	07-23	DAL260821P00060000
55.00 P	0	0%	0			DAL260821P00055000
50.00 P	0	0%	0			DAL260821P00050000
45.00 P	0	0%	0			DAL260821P00045000

document.getElementById("G5LVL0").onerror = function(){this.style.display='none';}; .dark-mode .CltMm2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CltMm2{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Aug 21, 2026 Exp. - Open Interest by Strike

DAL Aug 21, 2026 Exp. - Max Pain @ $87.50

DAL
Delta Air Lines, Inc.
stock NYSE