Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
580	737	222	1,055

DAL Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

DAL Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAL Aug 14, 2026 Exp. - Max Pain @ $83.00

Puts

Calls

DAL Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.28	0%	1	1	07-10	DAL260814C00115000
110 C	0.35	-23.91%	4	22	07-22	DAL260814C00110000
106 C	0.37	0%	21	21	07-10	DAL260814C00106000
105 C	0.40	0.00%	4	2	07-22	DAL260814C00105000
104 C	0.45	-35.71%	1	2	07-10	DAL260814C00104000
103 C	0.52	-67.70%	1	2	07-10	DAL260814C00103000
102 C	1.49	-13.37%	2	1	07-09	DAL260814C00102000
101 C	0.32	-55.56%	1	1	07-21	DAL260814C00101000
100 C	0.29	-78.52%	1	62	07-21	DAL260814C00100000
99 C	0.47	-9.62%	1	1	07-17	DAL260814C00099000
98 C	0.50	-29.58%	1	11	07-17	DAL260814C00098000
97 C	0.56	-34.12%	7	16	07-16	DAL260814C00097000
96 C	0.76	-5.00%	8	12	07-22	DAL260814C00096000
95 C	0.52	-48.00%	34	33	07-20	DAL260814C00095000
94 C	0.59	+43.90%	1	29	07-21	DAL260814C00094000
93 C	0.72	-16.28%	1	17	07-22	DAL260814C00093000
92 C	0.37	-58.89%	1	70	07-23	DAL260814C00092000
91 C	0.48	-50.00%	8	34	07-23	DAL260814C00091000
90 C	0.60	-40.00%	11	34	07-23	DAL260814C00090000
89 C	0.73	-42.06%	10	159	07-23	DAL260814C00089000
88 C	0.87	-48.82%	11	30	07-23	DAL260814C00088000
87 C	1.03	-49.76%	20	158	07-23	DAL260814C00087000
86 C	1.31	-45.87%	11	19	07-23	DAL260814C00086000
85 C	1.59	-43.82%	18	54	07-23	DAL260814C00085000
84 C	2.01	-36.99%	8	135	07-23	DAL260814C00084000
83 C	2.60	-31.22%	11	42	07-23	DAL260814C00083000
82 C	2.92	-41.13%	24	10	07-23	DAL260814C00082000
81 C	3.35	-30.93%	17	69	07-23	DAL260814C00081000
80 C	4.10	-40.06%	2	138	07-23	DAL260814C00080000
79 C	0	0%	0			DAL260814C00079000
78 C	8.20	0%	72	67	07-17	DAL260814C00078000
77 C	0	0%	0			DAL260814C00077000
76 C	12.41	0%	63	63	07-13	DAL260814C00076000
75 C	10.22	0%	1	1	07-17	DAL260814C00075000
70 C	0	0%	0			DAL260814C00070000
65 C	0	0%	0			DAL260814C00065000
60 C	26.56	0%	1	1	07-08	DAL260814C00060000
55 C	0	0%	0			DAL260814C00055000
50 C	0	0%	0			DAL260814C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DAL260814P00115000
110 P	0	0%	0			DAL260814P00110000
106 P	0	0%	0			DAL260814P00106000
105 P	0	0%	0			DAL260814P00105000
104 P	0	0%	0			DAL260814P00104000
103 P	0	0%	0			DAL260814P00103000
102 P	0	0%	0			DAL260814P00102000
101 P	0	0%	0			DAL260814P00101000
100 P	0	0%	0			DAL260814P00100000
99 P	0	0%	0			DAL260814P00099000
98 P	0	0%	0			DAL260814P00098000
97 P	0	0%	0			DAL260814P00097000
96 P	0	0%	0			DAL260814P00096000
95 P	9.48	+19.40%	1	1	07-16	DAL260814P00095000
94 P	10.52	+21.34%	1	1	07-22	DAL260814P00094000
93 P	9.12	+77.09%	4	7	07-08	DAL260814P00093000
92 P	7.77	+2.64%	30	61	07-14	DAL260814P00092000
91 P	3.69	0%	10	5	07-06	DAL260814P00091000
90 P	6.63	-5.69%	2	66	07-21	DAL260814P00090000
89 P	5.05	+5.65%	1	2	07-16	DAL260814P00089000
88 P	5.45	+4.21%	1	35	07-22	DAL260814P00088000
87 P	6.23	+35.14%	51	38	07-23	DAL260814P00087000
86 P	6.00	+57.89%	1	6	07-23	DAL260814P00086000
85 P	4.91	+23.06%	528	11	07-23	DAL260814P00085000
84 P	3.20	+13.88%	2	144	07-22	DAL260814P00084000
83 P	3.94	+44.32%	1	25	07-23	DAL260814P00083000
82 P	3.40	+65.85%	1	34	07-23	DAL260814P00082000
81 P	2.74	+62.13%	7	15	07-23	DAL260814P00081000
80 P	2.35	+50.64%	16	77	07-23	DAL260814P00080000
79 P	1.94	+63.03%	8	466	07-23	DAL260814P00079000
78 P	1.65	+57.14%	9	19	07-23	DAL260814P00078000
77 P	1.24	+63.16%	58	44	07-23	DAL260814P00077000
76 P	1.10	+41.03%	23	29	07-23	DAL260814P00076000
75 P	0.80	+33.33%	49	165	07-23	DAL260814P00075000
70 P	0.38	+52.00%	2	26	07-23	DAL260814P00070000
65 P	0	0%	0			DAL260814P00065000
60 P	0	0%	0			DAL260814P00060000
55 P	0	0%	0			DAL260814P00055000
50 P	0	0%	0			DAL260814P00050000

document.getElementById("gdZlqn").onerror = function(){this.style.display='none';}; .dark-mode .zH03cC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zH03cC{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Aug 14, 2026 Exp. - Open Interest by Strike

DAL Aug 14, 2026 Exp. - Max Pain @ $83.00

DAL
Delta Air Lines, Inc.
stock NYSE