Dark

Check out our Level2View

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
54	363	21	949

DAL Aug 28, 2026 Exp. - Volume by Strike

Puts

Calls

DAL Aug 28, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAL Aug 28, 2026 Exp. - Max Pain @ $84.00

Puts

Calls

DAL Aug 28, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			DAL260828C00115000
110 C	0	0%	0			DAL260828C00110000
105 C	0.66	0%	1	1	07-10	DAL260828C00105000
101 C	0	0%	0			DAL260828C00101000
100 C	0.41	-49.38%	2	3	07-21	DAL260828C00100000
99 C	0.88	+6.02%	3	10	07-16	DAL260828C00099000
98 C	1.22	0%	4	1	07-16	DAL260828C00098000
97 C	0.72	-48.57%	1	1	07-17	DAL260828C00097000
96 C	0.41	-53.41%	1	2	07-23	DAL260828C00096000
95 C	0.60	-25.00%	2	3	07-23	DAL260828C00095000
94 C	0.76	-55.29%	1	2	07-23	DAL260828C00094000
93 C	1.21	-19.33%	2	8	07-22	DAL260828C00093000
92 C	1.42	-4.05%	2	48	07-22	DAL260828C00092000
91 C	0.92	-50.27%	10	73	07-23	DAL260828C00091000
90 C	1.27	-34.54%	57	62	07-23	DAL260828C00090000
89 C	1.40	-38.05%	26	12	07-23	DAL260828C00089000
88 C	1.60	-31.91%	81	72	07-23	DAL260828C00088000
87 C	2.71	-14.51%	5	30	07-22	DAL260828C00087000
86 C	2.32	-32.75%	10	35	07-23	DAL260828C00086000
85 C	3.70	-11.69%	7	14	07-22	DAL260828C00085000
84 C	4.23	-10.00%	9	12	07-22	DAL260828C00084000
83 C	5.12	-18.34%	2	6	07-22	DAL260828C00083000
82 C	4.05	-24.44%	2	2	07-23	DAL260828C00082000
81 C	5.90	-22.37%	1	2	07-22	DAL260828C00081000
80 C	6.40	-11.11%	2	13	07-22	DAL260828C00080000
79 C	0	0%	0			DAL260828C00079000
78 C	8.15	-18.25%	1	3	07-22	DAL260828C00078000
77 C	0	0%	0			DAL260828C00077000
76 C	0	0%	0			DAL260828C00076000
75 C	12.56	0%	1	1	07-13	DAL260828C00075000
70 C	16.90	0%	1	1	07-15	DAL260828C00070000
65 C	21.50	0%	2	0	07-16	DAL260828C00065000
60 C	0	0%	0			DAL260828C00060000
55 C	0	0%	0			DAL260828C00055000
50 C	0	0%	0			DAL260828C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DAL260828P00115000
110 P	0	0%	0			DAL260828P00110000
105 P	19.00	0%	2	0	07-16	DAL260828P00105000
101 P	0	0%	0			DAL260828P00101000
100 P	0	0%	0			DAL260828P00100000
99 P	0	0%	0			DAL260828P00099000
98 P	0	0%	0			DAL260828P00098000
97 P	0	0%	0			DAL260828P00097000
96 P	0	0%	0			DAL260828P00096000
95 P	11.02	0%	7	7	07-20	DAL260828P00095000
94 P	9.28	0%	1	1	07-15	DAL260828P00094000
93 P	0	0%	0			DAL260828P00093000
92 P	0	0%	0			DAL260828P00092000
91 P	0	0%	0			DAL260828P00091000
90 P	7.99	+28.46%	1	3	07-22	DAL260828P00090000
89 P	6.93	-5.07%	4	4	07-17	DAL260828P00089000
88 P	6.30	0%	1	1	07-17	DAL260828P00088000
87 P	0	0%	0			DAL260828P00087000
86 P	6.85	+53.93%	2	5	07-23	DAL260828P00086000
85 P	4.45	+2.30%	10	7	07-22	DAL260828P00085000
84 P	3.97	+21.78%	1	168	07-17	DAL260828P00084000
83 P	3.25	-20.54%	1	1	07-10	DAL260828P00083000
82 P	4.07	+29.21%	5	4	07-23	DAL260828P00082000
81 P	3.52	+38.58%	16	11	07-23	DAL260828P00081000
80 P	3.00	+32.74%	2	4	07-23	DAL260828P00080000
79 P	1.85	-7.50%	4	11	07-21	DAL260828P00079000
78 P	2.61	+45.81%	1	3	07-23	DAL260828P00078000
77 P	1.39	+13.01%	2	1	07-22	DAL260828P00077000
76 P	1.74	+46.22%	7	5	07-23	DAL260828P00076000
75 P	1.50	+53.06%	12	38	07-23	DAL260828P00075000
70 P	0.81	+102.50%	1	685	07-23	DAL260828P00070000
65 P	0.38	+90.00%	1	11	07-14	DAL260828P00065000
60 P	0	0%	0			DAL260828P00060000
55 P	0	0%	0			DAL260828P00055000
50 P	0	0%	0			DAL260828P00050000

Share