Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
388	2,141	594	1,307

DAL Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

DAL Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAL Aug 7, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

DAL Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			DAL260807C00115000
110 C	0.05	-92.65%	3	3	07-13	DAL260807C00110000
106 C	0.97	+7.78%	1	2	07-07	DAL260807C00106000
105 C	0.28	+100.00%	2	150	07-20	DAL260807C00105000
104 C	0.14	+16.67%	10	32	07-16	DAL260807C00104000
103 C	0.04	-92.98%	17	15	07-20	DAL260807C00103000
102 C	0.11	-87.78%	1	6	07-23	DAL260807C00102000
101 C	0.18	-77.78%	1	2	07-23	DAL260807C00101000
100 C	0.09	-30.77%	5	714	07-22	DAL260807C00100000
99 C	0.14	+40.00%	1	6	07-23	DAL260807C00099000
98 C	0.35	-48.53%	1	16	07-20	DAL260807C00098000
97 C	0.56	+12.00%	1	30	07-20	DAL260807C00097000
96 C	0.06	-88.00%	6	94	07-23	DAL260807C00096000
95 C	0.10	-76.74%	8	179	07-23	DAL260807C00095000
94 C	0.21	-25.00%	2	25	07-23	DAL260807C00094000
93 C	0.44	+4.76%	4	110	07-22	DAL260807C00093000
92 C	0.19	-59.57%	3	74	07-23	DAL260807C00092000
91 C	0.26	-67.90%	2	33	07-23	DAL260807C00091000
90 C	0.30	-58.90%	14	160	07-23	DAL260807C00090000
89 C	0.46	-55.34%	9	20	07-23	DAL260807C00089000
88 C	0.67	-49.24%	22	42	07-23	DAL260807C00088000
87 C	0.81	-40.88%	20	120	07-23	DAL260807C00087000
86 C	1.01	-44.81%	20	308	07-23	DAL260807C00086000
85 C	1.24	-44.14%	24	114	07-23	DAL260807C00085000
84 C	1.64	-38.35%	25	35	07-23	DAL260807C00084000
83 C	2.09	-38.53%	21	12	07-23	DAL260807C00083000
82 C	2.47	-82.94%	33	14	07-23	DAL260807C00082000
81 C	3.04	-68.95%	31	4	07-23	DAL260807C00081000
80 C	3.35	-35.82%	15	79	07-23	DAL260807C00080000
79 C	7.73	-11.66%	1	24	07-17	DAL260807C00079000
78 C	4.79	-54.03%	6	10	07-23	DAL260807C00078000
77 C	0	0%	0			DAL260807C00077000
76 C	9.60	0%	1	1	07-20	DAL260807C00076000
75 C	9.58	0%	85	85	07-17	DAL260807C00075000
74 C	0	0%	0			DAL260807C00074000
73 C	0	0%	0			DAL260807C00073000
70 C	15.67	-37.24%	2	0	07-14	DAL260807C00070000
65 C	20.43	-17.05%	4	8	07-17	DAL260807C00065000
60 C	31.60	0%	2	2	07-07	DAL260807C00060000
55 C	0	0%	0			DAL260807C00055000
50 C	0	0%	0			DAL260807C00050000
45 C	0	0%	0			DAL260807C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DAL260807P00115000
110 P	0	0%	0			DAL260807P00110000
106 P	0	0%	0			DAL260807P00106000
105 P	0	0%	0			DAL260807P00105000
104 P	0	0%	0			DAL260807P00104000
103 P	0	0%	0			DAL260807P00103000
102 P	0	0%	0			DAL260807P00102000
101 P	0	0%	0			DAL260807P00101000
100 P	8.80	0%	12	0	07-02	DAL260807P00100000
99 P	13.75	0%	1	1	07-08	DAL260807P00099000
98 P	0	0%	0			DAL260807P00098000
97 P	0	0%	0			DAL260807P00097000
96 P	7.70	0%	2	1	07-06	DAL260807P00096000
95 P	5.72	0%	1	1	06-30	DAL260807P00095000
94 P	10.10	+57.81%	2	9	07-08	DAL260807P00094000
93 P	8.80	-1.12%	2	21	07-20	DAL260807P00093000
92 P	8.37	+16.25%	1	88	07-22	DAL260807P00092000
91 P	7.38	+79.13%	1	53	07-22	DAL260807P00091000
90 P	6.50	+18.18%	1	13	07-22	DAL260807P00090000
89 P	4.45	-4.30%	2	2	07-09	DAL260807P00089000
88 P	6.85	+38.95%	1	335	07-23	DAL260807P00088000
87 P	4.60	+4.31%	9	22	07-22	DAL260807P00087000
86 P	5.73	+34.82%	1	48	07-23	DAL260807P00086000
85 P	4.50	+27.12%	1	36	07-23	DAL260807P00085000
84 P	2.78	+12.55%	27	63	07-22	DAL260807P00084000
83 P	3.37	+42.80%	2	90	07-23	DAL260807P00083000
82 P	2.99	+39.07%	42	473	07-23	DAL260807P00082000
81 P	2.28	+46.15%	11	106	07-23	DAL260807P00081000
80 P	1.80	+48.76%	29	167	07-23	DAL260807P00080000
79 P	1.58	+54.90%	14	56	07-23	DAL260807P00079000
78 P	1.30	+47.73%	14	53	07-23	DAL260807P00078000
77 P	0.90	+36.36%	34	44	07-23	DAL260807P00077000
76 P	0.67	+42.55%	25	26	07-23	DAL260807P00076000
75 P	0.62	+87.88%	14	173	07-23	DAL260807P00075000
74 P	0.53	+60.61%	8	5	07-23	DAL260807P00074000
73 P	0.46	0%	4	1	07-23	DAL260807P00073000
70 P	0.15	+50.00%	8	13	07-23	DAL260807P00070000
65 P	0.38	0%	37	0	07-02	DAL260807P00065000
60 P	0	0%	0			DAL260807P00060000
55 P	0.14	0%	1	1	07-09	DAL260807P00055000
50 P	0	0%	0			DAL260807P00050000
45 P	0	0%	0			DAL260807P00045000

document.getElementById("FF4yWy").onerror = function(){this.style.display='none';}; .dark-mode .YdzyqV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YdzyqV{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Aug 7, 2026 Exp. - Open Interest by Strike

DAL Aug 7, 2026 Exp. - Max Pain @ $86.00

DAL
Delta Air Lines, Inc.
stock NYSE