Dark

DAL
Delta Air Lines, Inc.
stock NYSE

At Close

Jul 24, 2026 3:59:58 PM EDT

85.05USD+3.757%(+3.08)5,461,201

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 24, 2026 9:26:30 AM EDT

82.17USD+0.244%(+0.20)5,416

After-hours

Jul 24, 2026 4:15:30 PM EDT

85.05USD0.000%(0.00)817,742

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
892	16,159	920	3,246

DAL Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

DAL Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

DAL Jul 31, 2026 Exp. - Max Pain @ $86.00

Puts

Calls

DAL Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0.29	-45.28%	10	20	07-02	DAL260731C00115000
110 C	0.01	-50.00%	1	245	07-22	DAL260731C00110000
106 C	0	0%	0			DAL260731C00106000
105 C	0.01	-80.00%	3	65	07-20	DAL260731C00105000
104 C	0.13	-86.46%	2	2	07-15	DAL260731C00104000
103 C	0	0%	0			DAL260731C00103000
102 C	0.01	-87.50%	3	4	07-23	DAL260731C00102000
101 C	1.05	-58.82%	1	1	07-07	DAL260731C00101000
100 C	0.04	-60.00%	10	143	07-21	DAL260731C00100000
99 C	0.01	0.00%	10	90	07-23	DAL260731C00099000
98 C	0.02	0.00%	44	94	07-23	DAL260731C00098000
97 C	0.15	0.00%	3	76	07-23	DAL260731C00097000
96 C	0.02	-50.00%	6	174	07-23	DAL260731C00096000
95 C	0.02	-71.43%	21	1,657	07-23	DAL260731C00095000
94 C	0.08	-33.33%	8	54	07-22	DAL260731C00094000
93 C	0.16	+45.45%	9	100	07-23	DAL260731C00093000
92 C	0.05	-66.67%	8	70	07-23	DAL260731C00092000
91 C	0.10	-47.37%	19	123	07-23	DAL260731C00091000
90 C	0.10	-66.67%	43	464	07-23	DAL260731C00090000
89 C	0.14	-70.83%	161	6,062	07-23	DAL260731C00089000
88 C	0.25	-59.68%	12	242	07-23	DAL260731C00088000
87 C	0.32	-60.98%	209	6,130	07-23	DAL260731C00087000
86 C	0.50	-54.55%	101	343	07-23	DAL260731C00086000
85 C	0.73	-51.66%	178	312	07-23	DAL260731C00085000
84 C	0.96	-54.93%	168	104	07-23	DAL260731C00084000
83 C	1.35	-43.51%	188	95	07-23	DAL260731C00083000
82 C	1.79	-43.17%	121	175	07-23	DAL260731C00082000
81 C	2.35	-46.59%	38	20	07-23	DAL260731C00081000
80 C	2.95	-36.56%	13	81	07-23	DAL260731C00080000
79 C	3.75	-31.32%	22	32	07-23	DAL260731C00079000
78 C	4.34	-32.71%	2	11	07-23	DAL260731C00078000
77 C	9.64	-43.59%	2	8	07-15	DAL260731C00077000
76 C	0	0%	0			DAL260731C00076000
75 C	6.18	-47.40%	2	13	07-23	DAL260731C00075000
74 C	10.40	0%	4	4	07-21	DAL260731C00074000
73 C	11.06	-18.38%	1	11	07-22	DAL260731C00073000
72 C	23.55	+161.96%	19	18	06-25	DAL260731C00072000
71 C	0	0%	0			DAL260731C00071000
70 C	18.55	+3.92%	1	1	06-24	DAL260731C00070000
69 C	0	0%	0			DAL260731C00069000
68 C	0	0%	0			DAL260731C00068000
67 C	18.45	-13.18%	1	1	07-16	DAL260731C00067000
66 C	0	0%	0			DAL260731C00066000
65 C	0	0%	0			DAL260731C00065000
60 C	24.04	-5.54%	3	4	07-22	DAL260731C00060000
55 C	0	0%	0			DAL260731C00055000
50 C	37.95	+13.11%	2	2	07-10	DAL260731C00050000
45 C	0	0%	0			DAL260731C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DAL260731P00115000
110 P	0	0%	0			DAL260731P00110000
106 P	0	0%	0			DAL260731P00106000
105 P	0	0%	0			DAL260731P00105000
104 P	0	0%	0			DAL260731P00104000
103 P	0	0%	0			DAL260731P00103000
102 P	0	0%	0			DAL260731P00102000
101 P	0	0%	0			DAL260731P00101000
100 P	0	0%	0			DAL260731P00100000
99 P	0	0%	0			DAL260731P00099000
98 P	12.05	+69.96%	8	8	07-08	DAL260731P00098000
97 P	0	0%	0			DAL260731P00097000
96 P	10.88	+9.02%	2	1	07-17	DAL260731P00096000
95 P	10.52	+20.37%	7	6	07-20	DAL260731P00095000
94 P	11.75	+40.38%	241	128	07-23	DAL260731P00094000
93 P	8.70	+3.45%	15	33	07-22	DAL260731P00093000
92 P	8.80	+20.22%	10	104	07-22	DAL260731P00092000
91 P	5.35	-11.57%	1	15	07-16	DAL260731P00091000
90 P	6.22	-4.31%	16	63	07-22	DAL260731P00090000
89 P	8.04	+30.73%	3	20	07-23	DAL260731P00089000
88 P	6.57	+35.74%	10	53	07-23	DAL260731P00088000
87 P	5.80	+58.90%	7	92	07-23	DAL260731P00087000
86 P	4.75	+59.40%	59	397	07-23	DAL260731P00086000
85 P	4.01	+55.43%	16	118	07-23	DAL260731P00085000
84 P	3.15	+47.20%	17	125	07-23	DAL260731P00084000
83 P	2.56	+52.38%	47	195	07-23	DAL260731P00083000
82 P	2.00	+48.15%	69	105	07-23	DAL260731P00082000
81 P	1.45	+55.91%	191	179	07-23	DAL260731P00081000
80 P	1.20	+71.43%	144	508	07-23	DAL260731P00080000
79 P	0.86	+53.57%	105	431	07-23	DAL260731P00079000
78 P	0.64	+82.86%	49	87	07-23	DAL260731P00078000
77 P	0.47	+80.77%	27	75	07-23	DAL260731P00077000
76 P	0.42	+147.06%	10	159	07-23	DAL260731P00076000
75 P	0.24	+26.32%	91	366	07-23	DAL260731P00075000
74 P	0.18	+125.00%	15	58	07-23	DAL260731P00074000
73 P	0.14	+180.00%	9	434	07-23	DAL260731P00073000
72 P	0.06	+20.00%	9	54	07-23	DAL260731P00072000
71 P	0.05	-16.67%	33	46	07-23	DAL260731P00071000
70 P	0.04	+100.00%	36	55	07-23	DAL260731P00070000
69 P	0.01	-98.77%	20	21	07-23	DAL260731P00069000
68 P	0.13	-13.33%	8	3	07-21	DAL260731P00068000
67 P	0.05	-66.67%	9	62	07-21	DAL260731P00067000
66 P	0.15	+36.36%	1	77	07-23	DAL260731P00066000
65 P	0.09	-40.00%	1	40	07-23	DAL260731P00065000
60 P	0.02	-60.00%	28	39	07-23	DAL260731P00060000
55 P	0.08	0%	4	4	07-21	DAL260731P00055000
50 P	0.01	0%	5	5	07-23	DAL260731P00050000
45 P	0	0%	0			DAL260731P00045000

document.getElementById("j58P30").onerror = function(){this.style.display='none';}; .dark-mode .YFC1bJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YFC1bJ{ color: #333333; background-color: white; border: 2px solid #333333; }DALDelta Air Lines, Inc.stock NYSE

DAL Jul 31, 2026 Exp. - Open Interest by Strike

DAL Jul 31, 2026 Exp. - Max Pain @ $86.00

DAL
Delta Air Lines, Inc.
stock NYSE