Dark

CRH
CRH Public Limited Company
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

88.04USD+1.027%(+0.90)4,378,707

83.77Bid 91.34Ask 7.57Spread

Pre-market

Sep 22, 2026 9:21:30 AM EDT

88.25USD+1.274%(+1.11)1,275

After-hours

Sep 22, 2026 4:34:30 PM EDT

86.32USD-1.948%(-1.72)2,450

OverviewMax PainHistoricalExchangesShortsMore

CRH Max Pain Summary

The max pain for CRH on September 25th, 2026 is $91.00.

CRH Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 25, 2026	49	578	357	152	91.00	0.81	-3.25%
Oct 2, 2026	143	162	67	150	86.00	0.71	+2.37%
Oct 9, 2026	4	47	26	43	91.00	1.35	-3.25%
Oct 16, 2026	165	1,655	734	824	90.00	0.86	-2.18%
Oct 23, 2026	50	112	10	8	86.00	0.11	+2.37%
Oct 30, 2026	11	92	3	84	85.00	0.84	+3.58%
Nov 20, 2026	33	89	26	41	87.50	0.55	+0.62%
Dec 18, 2026	122	1,383	1,630	811	95.00	1.62	-7.33%
Jan 15, 2027	1,699	4,115	4,196	1,623	97.50	1.00	-9.70%
Mar 19, 2027	18	460	97	735	90.00	1.74	-2.18%
Jan 21, 2028	97	2,053	461	215	110.00	0.31	-19.96%
Jan 19, 2029	0	1	2	0	130.00	2.00	-32.28%
Totals	2,391 13,138 H	10,747	7,609 12,295 H	4,686		0.94

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia