Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
88.04USD+1.027%(+0.90)4,378,707
83.77Bid   91.34Ask   7.57Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
88.25USD+1.274%(+1.11)1,275
After-hours
Sep 22, 2026 4:34:30 PM EDT
86.32USD-1.948%(-1.72)2,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1192384


CRH Oct 30, 2026 Exp. - Volume by Strike
Puts
Calls

CRH Oct 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRH Oct 30, 2026 Exp. - Max Pain @ $85.00

Puts
Calls


CRH Oct 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0CRH261030C00130000
125 C00%0CRH261030C00125000
120 C00%0CRH261030C00120000
115 C00%0CRH261030C00115000
110 C00%0CRH261030C00110000
105 C00%0CRH261030C00105000
102 C00%0CRH261030C00102000
101 C00%0CRH261030C00101000
100 C1.10+4.76%14409-16CRH261030C00100000
99 C0.79-48.37%2109-18CRH261030C00099000
98 C0.88-46.01%2109-18CRH261030C00098000
97 C00%0CRH261030C00097000
96 C1.150%1109-21CRH261030C00096000
95 C1.37-27.51%14109-21CRH261030C00095000
94 C00%0CRH261030C00094000
93 C00%0CRH261030C00093000
92 C2.150%1109-17CRH261030C00092000
91 C2.400%1109-17CRH261030C00091000
90 C2.800%2209-21CRH261030C00090000
89 C00%0CRH261030C00089000
88 C00%0CRH261030C00088000
87 C00%0CRH261030C00087000
86 C00%0CRH261030C00086000
85 C6.00-20.00%101009-14CRH261030C00085000
84 C00%0CRH261030C00084000
83 C00%0CRH261030C00083000
82 C00%0CRH261030C00082000
81 C00%0CRH261030C00081000
80 C00%0CRH261030C00080000
79 C00%0CRH261030C00079000
78 C00%0CRH261030C00078000
77 C00%0CRH261030C00077000
76 C00%0CRH261030C00076000
75 C00%0CRH261030C00075000
70 C00%0CRH261030C00070000
65 C21.500%1109-18CRH261030C00065000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0CRH261030P00130000
125 P00%0CRH261030P00125000
120 P00%0CRH261030P00120000
115 P00%0CRH261030P00115000
110 P00%0CRH261030P00110000
105 P00%0CRH261030P00105000
102 P00%0CRH261030P00102000
101 P00%0CRH261030P00101000
100 P14.000%1109-21CRH261030P00100000
99 P00%0CRH261030P00099000
98 P00%0CRH261030P00098000
97 P00%0CRH261030P00097000
96 P00%0CRH261030P00096000
95 P00%0CRH261030P00095000
94 P00%0CRH261030P00094000
93 P00%0CRH261030P00093000
92 P00%0CRH261030P00092000
91 P6.900%1109-18CRH261030P00091000
90 P00%0CRH261030P00090000
89 P5.200%1109-17CRH261030P00089000
88 P3.900%1109-14CRH261030P00088000
87 P00%0CRH261030P00087000
86 P00%0CRH261030P00086000
85 P00%0CRH261030P00085000
84 P00%0CRH261030P00084000
83 P2.070%1109-15CRH261030P00083000
82 P1.870%1109-15CRH261030P00082000
81 P00%0CRH261030P00081000
80 P00%0CRH261030P00080000
79 P1.58-2.47%404109-18CRH261030P00079000
78 P00%0CRH261030P00078000
77 P1.220%404009-18CRH261030P00077000
76 P00%0CRH261030P00076000
75 P00%0CRH261030P00075000
70 P00%0CRH261030P00070000
65 P00%0CRH261030P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC