Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
88.04USD+1.027%(+0.90)4,378,707
83.77Bid   91.34Ask   7.57Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
88.25USD+1.274%(+1.11)1,275
After-hours
Sep 22, 2026 4:34:30 PM EDT
86.32USD-1.948%(-1.72)2,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1651,655734824


CRH Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

CRH Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRH Oct 16, 2026 Exp. - Max Pain @ $90.00

Puts
Calls


CRH Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140.00 C00%0CRH261016C00140000
135.00 C00%0CRH261016C00135000
130.00 C00%0CRH261016C00130000
125.00 C00%0CRH261016C00125000
120.00 C00%0CRH261016C00120000
115.00 C0.10-80.00%12109-09CRH261016C00115000
110.00 C1.10+1.85%113508-26CRH261016C00110000
105.00 C0.29-42.00%1011409-10CRH261016C00105000
100.00 C0.25-19.35%7357609-21CRH261016C00100000
98.00 C00%0CRH261016C00098000
97.50 C0.35-20.45%104009-18CRH261016C00097500
97.00 C00%0CRH261016C00097000
96.00 C00%0CRH261016C00096000
95.00 C0.65-18.75%525309-21CRH261016C00095000
94.00 C00%0CRH261016C00094000
93.00 C00%0CRH261016C00093000
92.50 C1.15+4.55%114609-21CRH261016C00092500
92.00 C00%0CRH261016C00092000
91.00 C00%0CRH261016C00091000
90.00 C1.95+11.43%2137009-21CRH261016C00090000
89.00 C00%0CRH261016C00089000
88.00 C00%0CRH261016C00088000
87.50 C2.70-15.63%49809-18CRH261016C00087500
87.00 C00%0CRH261016C00087000
86.00 C00%0CRH261016C00086000
85.00 C3.90-4.88%406609-18CRH261016C00085000
84.00 C00%0CRH261016C00084000
83.00 C00%0CRH261016C00083000
82.50 C00%0CRH261016C00082500
82.00 C00%0CRH261016C00082000
81.00 C00%0CRH261016C00081000
80.00 C00%0CRH261016C00080000
79.00 C00%0CRH261016C00079000
78.00 C00%0CRH261016C00078000
77.00 C00%0CRH261016C00077000
76.00 C00%0CRH261016C00076000
75.00 C12.600%1109-17CRH261016C00075000
70.00 C00%0CRH261016C00070000
65.00 C00%0CRH261016C00065000
Puts
StrikePriceChangeVolOILastContract Name
140.00 P00%0CRH261016P00140000
135.00 P00%0CRH261016P00135000
130.00 P00%0CRH261016P00130000
125.00 P00%0CRH261016P00125000
120.00 P00%0CRH261016P00120000
115.00 P00%0CRH261016P00115000
110.00 P13.290%1108-26CRH261016P00110000
105.00 P00%0CRH261016P00105000
100.00 P13.86+26.23%1909-21CRH261016P00100000
98.00 P00%0CRH261016P00098000
97.50 P5.20-14.75%354008-25CRH261016P00097500
97.00 P00%0CRH261016P00097000
96.00 P00%0CRH261016P00096000
95.00 P8.50+46.55%244009-10CRH261016P00095000
94.00 P00%0CRH261016P00094000
93.00 P00%0CRH261016P00093000
92.50 P7.40+15.63%43909-17CRH261016P00092500
92.00 P00%0CRH261016P00092000
91.00 P00%0CRH261016P00091000
90.00 P4.60-16.36%920509-21CRH261016P00090000
89.00 P00%0CRH261016P00089000
88.00 P00%0CRH261016P00088000
87.50 P3.10-16.22%221809-21CRH261016P00087500
87.00 P00%0CRH261016P00087000
86.00 P00%0CRH261016P00086000
85.00 P2.60+1.96%139909-21CRH261016P00085000
84.00 P00%0CRH261016P00084000
83.00 P00%0CRH261016P00083000
82.50 P1.30-18.75%22009-21CRH261016P00082500
82.00 P00%0CRH261016P00082000
81.00 P00%0CRH261016P00081000
80.00 P1.05-16.00%218309-18CRH261016P00080000
79.00 P00%0CRH261016P00079000
78.00 P00%0CRH261016P00078000
77.00 P00%0CRH261016P00077000
76.00 P00%0CRH261016P00076000
75.00 P0.480%2209-18CRH261016P00075000
70.00 P0.230%2209-18CRH261016P00070000
65.00 P00%0CRH261016P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC