Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRH
CRH Public Limited Company
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
100.04USD+1.214%(+1.20)4,293,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:48:30 AM EDT
97.30USD-1.558%(-1.54)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
100.00USD-0.040%(-0.04)11,412
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2234063


CRH Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CRH Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRH Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


CRH Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
155.00 C00%0CRH270319C00155000
150.00 C00%0CRH270319C00150000
145.00 C00%0CRH270319C00145000
140.00 C00%0CRH270319C00140000
135.00 C00%0CRH270319C00135000
130.00 C00%0CRH270319C00130000
125.00 C5.000%1107-22CRH270319C00125000
120.00 C5.50+1.85%1607-24CRH270319C00120000
115.00 C6.050%101008-04CRH270319C00115000
110.00 C7.70+22.22%111108-04CRH270319C00110000
105.00 C8.10-14.74%1607-31CRH270319C00105000
100.00 C12.49-14.92%11107-29CRH270319C00100000
97.50 C11.000%1107-31CRH270319C00097500
95.00 C00%0CRH270319C00095000
92.50 C00%0CRH270319C00092500
90.00 C00%0CRH270319C00090000
85.00 C00%0CRH270319C00085000
80.00 C24.770%1107-21CRH270319C00080000
75.00 C28.570%1107-21CRH270319C00075000
70.00 C31.820%6608-04CRH270319C00070000
65.00 C00%0CRH270319C00065000
60.00 C43.210%2207-29CRH270319C00060000
55.00 C00%0CRH270319C00055000
Puts
StrikePriceChangeVolOILastContract Name
155.00 P00%0CRH270319P00155000
150.00 P00%0CRH270319P00150000
145.00 P00%0CRH270319P00145000
140.00 P00%0CRH270319P00140000
135.00 P00%0CRH270319P00135000
130.00 P00%0CRH270319P00130000
125.00 P00%0CRH270319P00125000
120.00 P00%0CRH270319P00120000
115.00 P00%0CRH270319P00115000
110.00 P00%0CRH270319P00110000
105.00 P00%0CRH270319P00105000
100.00 P10.88+14.53%5607-29CRH270319P00100000
97.50 P00%0CRH270319P00097500
95.00 P10.000%2207-30CRH270319P00095000
92.50 P00%0CRH270319P00092500
90.00 P7.44+21.97%303307-30CRH270319P00090000
85.00 P5.810%1107-30CRH270319P00085000
80.00 P4.25-3.41%5807-31CRH270319P00080000
75.00 P2.64-24.57%5608-04CRH270319P00075000
70.00 P2.25+32.35%5607-31CRH270319P00070000
65.00 P00%0CRH270319P00065000
60.00 P00%0CRH270319P00060000
55.00 P0.900%1107-31CRH270319P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC