Dark

Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

88.04USD+1.027%(+0.90)4,378,707

83.77Bid 91.34Ask 7.57Spread

Pre-market

Sep 22, 2026 9:21:30 AM EDT

88.25USD+1.274%(+1.11)1,275

After-hours

Sep 22, 2026 4:34:30 PM EDT

86.32USD-1.948%(-1.72)2,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
18	460	97	735

CRH Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CRH Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CRH Mar 19, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

CRH Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 C	0	0%	0			CRH270319C00155000
150.00 C	0	0%	0			CRH270319C00150000
145.00 C	0.23	0%	4	4	09-21	CRH270319C00145000
140.00 C	0	0%	0			CRH270319C00140000
135.00 C	0.91	-27.20%	1	1	09-08	CRH270319C00135000
130.00 C	1.75	0%	2	2	08-18	CRH270319C00130000
125.00 C	1.21	-75.80%	1	1	09-10	CRH270319C00125000
120.00 C	1.42	-21.11%	10	9	09-16	CRH270319C00120000
115.00 C	1.75	-59.77%	183	179	09-21	CRH270319C00115000
110.00 C	2.17	-42.44%	13	91	09-21	CRH270319C00110000
105.00 C	5.10	-16.39%	10	17	09-08	CRH270319C00105000
100.00 C	4.84	+6.84%	10	10	09-16	CRH270319C00100000
97.50 C	4.80	-2.04%	7	34	09-18	CRH270319C00097500
95.00 C	8.89	-27.13%	2	3	09-08	CRH270319C00095000
92.50 C	10.20	+2.51%	3	4	09-02	CRH270319C00092500
90.00 C	9.50	-24.60%	105	105	09-11	CRH270319C00090000
87.50 C	0	0%	0			CRH270319C00087500
85.00 C	11.22	-26.18%	1	2	09-10	CRH270319C00085000
82.50 C	0	0%	0			CRH270319C00082500
80.00 C	19.27	-22.20%	1	2	08-20	CRH270319C00080000
75.00 C	17.70	-38.05%	1	2	09-10	CRH270319C00075000
70.00 C	29.94	-5.91%	2	8	08-17	CRH270319C00070000
65.00 C	0	0%	0			CRH270319C00065000
60.00 C	28.10	-34.97%	2	4	09-17	CRH270319C00060000
55.00 C	0	0%	0			CRH270319C00055000
50.00 C	0	0%	0			CRH270319C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155.00 P	0	0%	0			CRH270319P00155000
150.00 P	0	0%	0			CRH270319P00150000
145.00 P	0	0%	0			CRH270319P00145000
140.00 P	0	0%	0			CRH270319P00140000
135.00 P	0	0%	0			CRH270319P00135000
130.00 P	0	0%	0			CRH270319P00130000
125.00 P	0	0%	0			CRH270319P00125000
120.00 P	28.24	0%	1	1	08-20	CRH270319P00120000
115.00 P	0	0%	0			CRH270319P00115000
110.00 P	0	0%	0			CRH270319P00110000
105.00 P	13.60	0%	1	1	08-13	CRH270319P00105000
100.00 P	12.00	+17.65%	10	15	08-21	CRH270319P00100000
97.50 P	0	0%	0			CRH270319P00097500
95.00 P	12.80	+45.45%	1	13	09-10	CRH270319P00095000
92.50 P	10.54	+1.84%	15	15	09-15	CRH270319P00092500
90.00 P	8.86	+0.80%	20	52	09-15	CRH270319P00090000
87.50 P	0	0%	0			CRH270319P00087500
85.00 P	5.00	-3.85%	1	13	09-08	CRH270319P00085000
82.50 P	0	0%	0			CRH270319P00082500
80.00 P	5.30	+10.42%	3	481	09-10	CRH270319P00080000
75.00 P	3.90	+13.04%	4	87	09-18	CRH270319P00075000
70.00 P	2.60	0.00%	6	129	09-18	CRH270319P00070000
65.00 P	0	0%	0			CRH270319P00065000
60.00 P	1.14	+16.33%	1	16	09-17	CRH270319P00060000
55.00 P	0.70	-22.22%	5	6	09-14	CRH270319P00055000
50.00 P	0.47	0%	3	3	08-21	CRH270319P00050000

Share