Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
100.04USD+1.214%(+1.20)4,293,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:48:30 AM EDT
97.30USD-1.558%(-1.54)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
100.00USD-0.040%(-0.04)11,412
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,9723,0951,3282,411


CRH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CRH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRH Jan 15, 2027 Exp. - Max Pain @ $97.50

Puts
Calls


CRH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.85+70.00%101106-22CRH270115C00190000
185.00 C00%0CRH270115C00185000
180.00 C00%0CRH270115C00180000
175.00 C0.25-72.22%1907-13CRH270115C00175000
170.00 C4.00-11.11%1101-07CRH270115C00170000
165.00 C0.30-45.45%11007-30CRH270115C00165000
160.00 C1.80+5.26%1706-24CRH270115C00160000
155.00 C0.85-29.17%11407-13CRH270115C00155000
150.00 C1.31-9.66%118607-09CRH270115C00150000
145.00 C1.10-38.89%26507-24CRH270115C00145000
140.00 C1.40+10.24%629607-24CRH270115C00140000
135.00 C2.15+3.37%110407-28CRH270115C00135000
130.00 C2.80+45.08%438707-27CRH270115C00130000
125.00 C3.10-3.13%145307-21CRH270115C00125000
120.00 C3.17+2.26%647208-04CRH270115C00120000
115.00 C3.35-6.94%142607-31CRH270115C00115000
110.00 C4.70+2.17%1032208-03CRH270115C00110000
105.00 C7.50+17.74%433208-04CRH270115C00105000
100.00 C8.48-3.64%122908-03CRH270115C00100000
97.50 C11.80-40.88%61607-29CRH270115C00097500
95.00 C10.20-57.29%84607-30CRH270115C00095000
92.50 C12.80-16.34%51807-30CRH270115C00092500
90.00 C18.78+3.76%15807-28CRH270115C00090000
87.50 C17.70-34.20%2207-21CRH270115C00087500
85.00 C17.22-50.52%11207-30CRH270115C00085000
82.50 C25.500%151507-09CRH270115C00082500
80.00 C50.39+7.21%126602-11CRH270115C00080000
77.50 C28.10+61.49%12303-13CRH270115C00077500
75.00 C28.00-18.84%138407-29CRH270115C00075000
70.00 C33.40-44.33%243303-13CRH270115C00070000
65.00 C59.00-7.81%221601-16CRH270115C00065000
60.00 C54.60+11.43%40024409-18CRH270115C00060000
55.00 C47.60+27.96%43205-13CRH270115C00055000
50.00 C50.90-35.76%4703-12CRH270115C00050000
47.50 C81.40+35.46%1112-15CRH270115C00047500
45.00 C00%0CRH270115C00045000
42.50 C00%0CRH270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0CRH270115P00190000
185.00 P00%0CRH270115P00185000
180.00 P00%0CRH270115P00180000
175.00 P00%0CRH270115P00175000
170.00 P00%0CRH270115P00170000
165.00 P00%0CRH270115P00165000
160.00 P00%0CRH270115P00160000
155.00 P00%0CRH270115P00155000
150.00 P00%0CRH270115P00150000
145.00 P64.48+10.41%2104-04CRH270115P00145000
140.00 P00%0CRH270115P00140000
135.00 P29.44-13.92%101005-14CRH270115P00135000
130.00 P25.33-6.15%225807-02CRH270115P00130000
125.00 P24.21-10.33%59207-28CRH270115P00125000
120.00 P20.22-4.31%1012207-28CRH270115P00120000
115.00 P16.66-3.14%529407-28CRH270115P00115000
110.00 P12.20-11.59%1923007-07CRH270115P00110000
105.00 P10.62-6.02%532107-28CRH270115P00105000
100.00 P10.45+27.28%634207-30CRH270115P00100000
97.50 P7.21+12.66%536807-28CRH270115P00097500
95.00 P7.50-12.79%115108-03CRH270115P00095000
92.50 P5.40-25.00%514107-28CRH270115P00092500
90.00 P6.20+14.81%132507-30CRH270115P00090000
87.50 P5.40+12.50%20021007-30CRH270115P00087500
85.00 P3.70-1.86%324207-13CRH270115P00085000
82.50 P3.00+9.09%110308-04CRH270115P00082500
80.00 P3.50+6.06%28907-31CRH270115P00080000
77.50 P2.65+3.92%19607-30CRH270115P00077500
75.00 P2.22+26.86%17107-31CRH270115P00075000
70.00 P1.30-23.53%22607-13CRH270115P00070000
65.00 P1.800.00%72303-11CRH270115P00065000
60.00 P1.75+29.63%5811803-12CRH270115P00060000
55.00 P0.52-67.50%76906-23CRH270115P00055000
50.00 P1.15+15.00%143303-18CRH270115P00050000
47.50 P00%0CRH270115P00047500
45.00 P00%0CRH270115P00045000
42.50 P0.25-50.98%1406-18CRH270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC