Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRH
CRH Public Limited Company
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
88.04USD+1.027%(+0.90)4,378,707
83.77Bid   91.34Ask   7.57Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
88.25USD+1.274%(+1.11)1,275
After-hours
Sep 22, 2026 4:34:30 PM EDT
86.32USD-1.948%(-1.72)2,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,6994,1154,1961,623


CRH Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CRH Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CRH Jan 15, 2027 Exp. - Max Pain @ $97.50

Puts
Calls


CRH Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C0.85+70.00%101106-22CRH270115C00190000
185.00 C00%0CRH270115C00185000
180.00 C00%0CRH270115C00180000
175.00 C0.25-72.22%1907-13CRH270115C00175000
170.00 C4.00-11.11%1101-07CRH270115C00170000
165.00 C0.25-16.67%11109-08CRH270115C00165000
160.00 C1.80+5.26%1706-24CRH270115C00160000
155.00 C0.85-29.17%11407-13CRH270115C00155000
150.00 C1.31-9.66%118607-09CRH270115C00150000
145.00 C1.10-38.89%26507-24CRH270115C00145000
140.00 C0.15-51.61%228109-17CRH270115C00140000
135.00 C0.250.00%515909-15CRH270115C00135000
130.00 C0.59+3.51%135409-08CRH270115C00130000
125.00 C0.45-10.00%1355709-15CRH270115C00125000
120.00 C0.59-21.33%163609-17CRH270115C00120000
115.00 C0.50-42.53%432309-21CRH270115C00115000
110.00 C1.00-51.22%637309-21CRH270115C00110000
105.00 C1.88-23.27%2835409-17CRH270115C00105000
100.00 C2.85+11.76%341309-21CRH270115C00100000
97.50 C3.40+9.68%8914609-21CRH270115C00097500
95.00 C4.20+4.74%269209-21CRH270115C00095000
92.50 C4.70-24.19%12309-17CRH270115C00092500
90.00 C5.60-17.04%710009-18CRH270115C00090000
87.50 C8.50-51.98%404109-14CRH270115C00087500
85.00 C9.80-21.66%101609-16CRH270115C00085000
82.50 C25.500%151507-09CRH270115C00082500
80.00 C12.60+3.28%126809-16CRH270115C00080000
77.50 C17.10-18.18%12309-01CRH270115C00077500
75.00 C16.90-20.28%4438409-16CRH270115C00075000
70.00 C24.15-27.69%5048309-03CRH270115C00070000
65.00 C59.00-7.81%221601-16CRH270115C00065000
60.00 C54.60+11.43%40024409-18CRH270115C00060000
55.00 C40.30-15.34%1108-18CRH270115C00055000
50.00 C50.90-35.76%4703-12CRH270115C00050000
47.50 C81.40+35.46%1112-15CRH270115C00047500
45.00 C00%0CRH270115C00045000
42.50 C00%0CRH270115C00042500
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0CRH270115P00190000
185.00 P00%0CRH270115P00185000
180.00 P00%0CRH270115P00180000
175.00 P00%0CRH270115P00175000
170.00 P00%0CRH270115P00170000
165.00 P00%0CRH270115P00165000
160.00 P00%0CRH270115P00160000
155.00 P00%0CRH270115P00155000
150.00 P00%0CRH270115P00150000
145.00 P64.48+10.41%2104-04CRH270115P00145000
140.00 P00%0CRH270115P00140000
135.00 P29.44-13.92%101005-14CRH270115P00135000
130.00 P25.33-6.15%225807-02CRH270115P00130000
125.00 P33.15+36.93%15109-02CRH270115P00125000
120.00 P28.35+40.21%112209-02CRH270115P00120000
115.00 P16.66-3.14%529407-28CRH270115P00115000
110.00 P14.50+18.85%222908-05CRH270115P00110000
105.00 P14.00+5.26%632109-03CRH270115P00105000
100.00 P13.60+35.05%136409-14CRH270115P00100000
97.50 P9.70+31.08%187209-02CRH270115P00097500
95.00 P10.60+34.18%2021009-14CRH270115P00095000
92.50 P9.20+16.16%41,13009-15CRH270115P00092500
90.00 P8.70+16.31%133409-18CRH270115P00090000
87.50 P7.400.00%1028009-21CRH270115P00087500
85.00 P5.68-1.22%625109-16CRH270115P00085000
82.50 P4.90+6.52%816909-17CRH270115P00082500
80.00 P4.15+3.75%1212809-21CRH270115P00080000
77.50 P2.80-6.67%19609-14CRH270115P00077500
75.00 P2.42-6.92%229609-21CRH270115P00075000
70.00 P1.65+22.22%12609-18CRH270115P00070000
65.00 P0.85-52.78%12408-18CRH270115P00065000
60.00 P0.65-62.86%512309-10CRH270115P00060000
55.00 P0.45+28.57%139009-17CRH270115P00055000
50.00 P1.15+15.00%143303-18CRH270115P00050000
47.50 P00%0CRH270115P00047500
45.00 P00%0CRH270115P00045000
42.50 P0.10-60.00%1709-10CRH270115P00042500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC