CRH
CRH Public Limited Company
stockNYSE
At CloseNov 6, 2026 3:59:58 PM EST
94.84USD-0.639%(-0.61)5,521,176
Pre-marketNov 6, 2026 8:17:30 AM EST
95.45USD0.000%(0.00)
After-hoursNov 6, 2026 4:10:30 PM EST
94.81USD-0.032%(-0.03)
CRH Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-06 | 93.29 | 95.53 | 93.12 | 94.84 | -0.639% | 5,521,176 | 0.000% |
| 2026-11-05 | 99.12 | 100.17 | 94.22 | 95.45 | -3.391% | 7,057,156 | -0.639% |
| 2026-11-04 | 96.29 | 99.21 | 96.02 | 98.80 | +5.635% | 7,545,017 | -4.008% |
| 2026-11-03 | 96.37 | 96.83 | 93.48 | 93.53 | -3.168% | 4,591,167 | +1.401% |
| 2026-11-02 | 92.50 | 97.06 | 92.39 | 96.59 | +6.365% | 10,841,490 | -1.812% |
| 2026-10-30 | 90.77 | 91.68 | 89.34 | 90.81 | +0.210% | 5,998,170 | +4.438% |
| 2026-10-29 | 84.05 | 91.09 | 83.28 | 90.62 | +4.715% | 10,653,489 | +4.657% |
| 2026-10-28 | 85.80 | 86.99 | 85.16 | 86.54 | +0.898% | 4,611,214 | +9.591% |
| 2026-10-27 | 85.70 | 86.14 | 84.57 | 85.77 | +0.398% | 3,250,929 | +10.575% |
| 2026-10-26 | 84.82 | 85.80 | 84.57 | 85.43 | +0.636% | 4,677,741 | +11.015% |
| 2026-10-23 | 86.54 | 86.90 | 84.28 | 84.89 | -1.782% | 3,661,646 | +11.721% |
| 2026-10-22 | 85.41 | 86.82 | 84.59 | 86.43 | +0.465% | 4,502,229 | +9.730% |
| 2026-10-21 | 86.03 | 86.33 | 84.83 | 86.03 | +0.950% | 4,550,811 | +10.241% |
| 2026-10-20 | 82.96 | 85.85 | 82.75 | 85.22 | +2.453% | 5,833,003 | +11.288% |
| 2026-10-19 | 83.55 | 84.02 | 82.42 | 83.18 | -0.538% | 3,533,997 | +14.018% |
| 2026-10-16 | 83.40 | 85.10 | 82.99 | 83.63 | +1.591% | 7,700,081 | +13.404% |
| 2026-10-15 | 80.64 | 82.41 | 80.33 | 82.32 | +3.939% | 7,925,475 | +15.209% |
| 2026-10-14 | 79.58 | 80.25 | 78.62 | 79.20 | -1.173% | 5,241,074 | +19.747% |
| 2026-10-13 | 81.44 | 81.97 | 79.95 | 80.14 | -1.123% | 4,858,430 | +18.343% |
| 2026-10-12 | 80.52 | 82.18 | 80.50 | 81.05 | -0.601% | 3,149,683 | +17.014% |
| 2026-10-09 | 81.99 | 82.61 | 81.01 | 81.54 | -0.415% | 2,637,893 | +16.311% |
| 2026-10-08 | 80.77 | 81.93 | 80.35 | 81.88 | +0.516% | 8,797,654 | +15.828% |
| 2026-10-07 | 82.83 | 83.19 | 80.66 | 81.46 | -2.560% | 4,178,123 | +16.425% |
| 2026-10-06 | 83.09 | 84.14 | 82.70 | 83.60 | +1.149% | 4,428,763 | +13.445% |
| 2026-10-05 | 81.29 | 82.95 | 80.13 | 82.65 | +0.866% | 3,939,941 | +14.749% |
| 2026-10-02 | 82.39 | 83.07 | 81.45 | 81.94 | +0.294% | 5,441,440 | +15.743% |
| 2026-10-01 | 82.15 | 83.33 | 80.81 | 81.70 | -1.329% | 5,572,571 | +16.083% |
| 2026-09-30 | 85.04 | 85.28 | 82.65 | 82.80 | -2.047% | 8,663,615 | +14.541% |
| 2026-09-29 | 84.48 | 84.78 | 83.06 | 84.53 | +0.931% | 9,427,654 | +12.197% |
| 2026-09-28 | 83.56 | 85.69 | 82.17 | 83.75 | -1.517% | 8,099,742 | +13.242% |
| 2026-09-25 | 83.94 | 85.84 | 83.56 | 85.04 | +1.286% | 5,197,365 | +11.524% |
| 2026-09-24 | 84.64 | 85.15 | 83.48 | 83.96 | -1.490% | 7,404,884 | +12.959% |
| 2026-09-23 | 86.59 | 87.00 | 85.05 | 85.23 | -3.192% | 5,035,910 | +11.275% |
| 2026-09-22 | 88.10 | 88.95 | 86.90 | 88.04 | +1.033% | 4,556,885 | +7.724% |
| 2026-09-21 | 86.82 | 87.31 | 85.68 | 87.14 | +1.149% | 4,076,571 | +8.836% |
| 2026-09-18 | 85.79 | 86.46 | 85.59 | 86.15 | -0.634% | 7,015,729 | +10.087% |
| 2026-09-17 | 88.50 | 88.95 | 85.47 | 86.70 | 0.000% | 5,137,177 | +9.389% |
| 2026-09-16 | 87.79 | 89.16 | 85.91 | 86.70 | -1.129% | 4,690,965 | +9.389% |
| 2026-09-15 | 88.77 | 89.52 | 87.52 | 87.69 | -1.450% | 4,724,960 | +8.154% |
| 2026-09-14 | 87.29 | 89.23 | 87.07 | 88.98 | +0.486% | 4,368,492 | +6.586% |
| 2026-09-11 | 89.36 | 89.55 | 88.32 | 88.55 | +1.015% | 4,312,400 | +7.103% |
| 2026-09-10 | 88.25 | 88.68 | 86.84 | 87.66 | -1.891% | 4,741,022 | +8.191% |
| 2026-09-09 | 89.90 | 91.33 | 89.28 | 89.35 | -1.391% | 3,418,745 | +6.144% |
| 2026-09-08 | 92.79 | 93.50 | 90.53 | 90.61 | -3.872% | 6,265,347 | +4.668% |
| 2026-09-04 | 91.57 | 94.72 | 91.57 | 94.26 | +2.412% | 3,894,516 | +0.615% |
| 2026-09-03 | 93.79 | 94.14 | 91.25 | 92.04 | -0.680% | 4,188,161 | +3.042% |
| 2026-09-02 | 91.05 | 93.07 | 90.21 | 92.67 | +1.612% | 5,461,585 | +2.342% |
| 2026-09-01 | 93.44 | 94.28 | 91.01 | 91.20 | -3.277% | 6,082,008 | +3.991% |
| 2026-08-31 | 94.87 | 95.29 | 94.04 | 94.29 | -1.638% | 5,380,459 | +0.583% |
| 2026-08-28 | 96.10 | 96.87 | 94.81 | 95.86 | +0.293% | 3,341,721 | -1.064% |
| 2026-08-27 | 96.25 | 97.43 | 95.09 | 95.58 | -1.515% | 4,582,045 | -0.774% |
| 2026-08-26 | 96.98 | 98.19 | 96.64 | 97.05 | +0.884% | 3,614,802 | -2.277% |
| 2026-08-25 | 97.88 | 97.91 | 94.63 | 96.20 | +0.428% | 2,978,466 | -1.414% |
| 2026-08-24 | 95.39 | 96.36 | 95.03 | 95.79 | +0.757% | 3,908,947 | -0.992% |
| 2026-08-21 | 94.20 | 95.61 | 93.57 | 95.07 | +2.127% | 3,154,052 | -0.242% |
| 2026-08-20 | 93.64 | 94.37 | 92.52 | 93.09 | -1.742% | 5,719,668 | +1.880% |
| 2026-08-19 | 93.92 | 96.10 | 93.46 | 94.74 | +1.598% | 4,012,990 | +0.106% |
| 2026-08-18 | 96.00 | 96.85 | 93.11 | 93.25 | -2.915% | 3,520,849 | +1.705% |
| 2026-08-17 | 96.80 | 96.80 | 95.22 | 96.05 | -1.132% | 4,445,277 | -1.260% |
| 2026-08-14 | 97.74 | 98.00 | 96.55 | 97.15 | -0.563% | 4,332,292 | -2.378% |
| 2026-08-13 | 98.62 | 99.67 | 97.28 | 97.70 | -0.296% | 3,606,493 | -2.927% |
| 2026-08-12 | 101.29 | 101.41 | 97.81 | 97.99 | -3.258% | 5,513,456 | -3.215% |
| 2026-08-11 | 100.64 | 102.28 | 100.42 | 101.29 | +0.686% | 3,364,006 | -6.368% |
| 2026-08-10 | 100.21 | 101.33 | 99.04 | 100.60 | +0.119% | 4,090,449 | -5.726% |
| 2026-08-07 | 97.53 | 100.70 | 97.32 | 100.48 | +2.888% | 6,555,628 | -5.613% |
| 2026-08-06 | 99.09 | 100.33 | 96.88 | 97.66 | -2.340% | 5,698,222 | -2.888% |
| 2026-08-05 | 99.23 | 100.90 | 98.83 | 100.00 | +1.174% | 4,296,962 | -5.160% |
| 2026-08-04 | 99.32 | 99.89 | 97.69 | 98.84 | +0.254% | 4,493,821 | -4.047% |
| 2026-08-03 | 96.45 | 98.70 | 95.33 | 98.59 | +3.768% | 5,064,178 | -3.804% |
| 2026-07-31 | 95.11 | 96.28 | 94.11 | 95.01 | -1.031% | 7,496,376 | -0.179% |
| 2026-07-30 | 102.08 | 102.25 | 95.36 | 96.00 | -3.721% | 5,622,838 | -1.208% |
| 2026-07-29 | 102.38 | 102.89 | 99.33 | 99.71 | -3.569% | 4,919,293 | -4.884% |
| 2026-07-28 | 103.92 | 104.28 | 102.14 | 103.40 | +0.525% | 4,201,956 | -8.279% |
| 2026-07-27 | 102.01 | 103.47 | 100.82 | 102.86 | +2.994% | 4,116,926 | -7.797% |
| 2026-07-24 | 98.85 | 100.44 | 97.42 | 99.87 | +1.887% | 2,956,800 | -5.037% |
| 2026-07-23 | 99.01 | 100.11 | 97.28 | 98.02 | -2.039% | 5,697,941 | -3.244% |
| 2026-07-22 | 100.20 | 101.37 | 99.71 | 100.06 | +0.321% | 3,185,682 | -5.217% |
| 2026-07-21 | 100.55 | 101.02 | 98.39 | 99.74 | -0.210% | 4,099,888 | -4.913% |
| 2026-07-20 | 103.91 | 104.42 | 99.56 | 99.95 | -2.886% | 4,229,659 | -5.113% |
| 2026-07-17 | 103.56 | 105.71 | 102.63 | 102.92 | -2.529% | 3,068,304 | -7.851% |
| 2026-07-16 | 103.98 | 105.88 | 103.58 | 105.59 | +1.568% | 2,568,490 | -10.181% |
| 2026-07-15 | 103.42 | 106.22 | 102.82 | 103.96 | +0.048% | 3,796,338 | -8.773% |
| 2026-07-14 | 104.36 | 106.00 | 103.13 | 103.91 | +1.168% | 3,384,865 | -8.729% |
| 2026-07-13 | 103.82 | 105.29 | 102.11 | 102.71 | -1.910% | 3,168,272 | -7.662% |
| 2026-07-10 | 104.64 | 106.38 | 104.03 | 104.71 | +0.335% | 1,996,992 | -9.426% |
| 2026-07-09 | 102.68 | 104.67 | 102.30 | 104.36 | +1.370% | 4,532,563 | -9.122% |
| 2026-07-08 | 102.90 | 104.34 | 102.00 | 102.95 | -3.069% | 3,407,875 | -7.878% |
| 2026-07-07 | 107.41 | 108.11 | 104.40 | 106.21 | -1.273% | 3,339,163 | -10.705% |
| 2026-07-06 | 108.37 | 109.21 | 105.77 | 107.58 | +0.046% | 3,867,302 | -11.842% |
| 2026-07-02 | 106.70 | 108.20 | 106.01 | 107.53 | +2.225% | 3,854,158 | -11.801% |
| 2026-07-01 | 106.41 | 108.15 | 105.06 | 105.19 | -1.692% | 5,618,304 | -9.839% |
| 2026-06-30 | 108.80 | 109.99 | 106.63 | 107.00 | -1.718% | 3,919,520 | -11.364% |
| 2026-06-29 | 109.64 | 110.51 | 107.41 | 108.87 | -3.072% | 5,024,120 | -12.887% |
| 2026-06-26 | 113.28 | 114.25 | 110.74 | 112.32 | -0.646% | 6,434,470 | -15.563% |
| 2026-06-25 | 113.29 | 116.90 | 112.81 | 113.05 | +0.919% | 4,299,757 | -16.108% |
| 2026-06-24 | 110.64 | 113.31 | 110.08 | 112.02 | +1.578% | 5,237,925 | -15.337% |
| 2026-06-23 | 109.63 | 111.80 | 108.97 | 110.28 | -0.872% | 4,993,340 | -14.001% |
| 2026-06-22 | 107.62 | 112.68 | 106.22 | 111.25 | +0.009% | 6,934,687 | -14.751% |
| 2026-06-18 | 111.17 | 113.71 | 111.17 | 111.24 | +1.673% | 8,305,336 | -14.743% |
| 2026-06-17 | 112.54 | 115.49 | 108.94 | 109.41 | -3.040% | 6,040,632 | -13.317% |
| 2026-06-16 | 110.62 | 113.28 | 110.62 | 112.84 | +2.966% | 5,298,263 | -15.952% |
| 2026-06-15 | 110.00 | 113.52 | 109.00 | 109.59 | +2.921% | 5,295,762 | -13.459% |
| 2026-06-12 | 106.94 | 107.31 | 104.72 | 106.48 | +1.574% | 3,859,884 | -10.932% |
| 2026-06-11 | 100.61 | 105.18 | 100.13 | 104.83 | +4.851% | 6,166,777 | -9.530% |
| 2026-06-10 | 103.68 | 104.39 | 99.95 | 99.98 | -3.587% | 4,014,866 | -5.141% |
| 2026-06-09 | 103.08 | 104.43 | 101.65 | 103.70 | +2.137% | 3,402,714 | -8.544% |
| 2026-06-08 | 104.32 | 104.93 | 101.51 | 101.53 | -3.360% | 3,682,497 | -6.589% |
| 2026-06-05 | 106.16 | 107.06 | 104.18 | 105.06 | -1.417% | 2,971,075 | -9.728% |
| 2026-06-04 | 107.08 | 107.81 | 105.70 | 106.57 | +0.642% | 2,946,038 | -11.007% |
| 2026-06-03 | 105.36 | 106.64 | 104.74 | 105.89 | -0.591% | 4,525,125 | -10.435% |
| 2026-06-02 | 105.54 | 108.07 | 105.54 | 106.52 | -0.215% | 3,112,600 | -10.965% |
| 2026-06-01 | 106.72 | 107.41 | 104.19 | 106.75 | -1.875% | 3,779,252 | -11.157% |
| 2026-05-29 | 108.00 | 111.11 | 107.93 | 108.79 | +1.901% | 7,441,470 | -12.823% |
| 2026-05-28 | 106.00 | 107.04 | 104.94 | 106.76 | +0.480% | 3,811,636 | -11.165% |
| 2026-05-27 | 104.07 | 107.20 | 103.85 | 106.25 | +4.054% | 6,590,080 | -10.739% |
| 2026-05-26 | 99.95 | 102.56 | 99.00 | 102.11 | +1.734% | 3,806,951 | -7.120% |
| 2026-05-22 | 102.25 | 102.60 | 99.54 | 100.37 | -0.653% | 3,940,189 | -5.510% |
| 2026-05-21 | 100.24 | 101.81 | 98.76 | 101.03 | -0.414% | 8,528,875 | -6.127% |
| 2026-05-20 | 99.50 | 102.03 | 97.80 | 101.45 | +2.953% | 9,297,475 | -6.516% |
| 2026-05-19 | 102.18 | 102.98 | 98.35 | 98.54 | -4.691% | 6,242,683 | -3.755% |
| 2026-05-18 | 103.56 | 104.32 | 102.42 | 103.39 | +0.174% | 5,401,396 | -8.270% |
| 2026-05-15 | 104.92 | 106.46 | 101.19 | 103.21 | -4.107% | 5,802,565 | -8.110% |
| 2026-05-14 | 109.68 | 109.98 | 107.57 | 107.63 | -1.030% | 3,648,323 | -11.883% |
| 2026-05-13 | 109.72 | 111.52 | 108.30 | 108.75 | -2.370% | 4,914,858 | -12.791% |
| 2026-05-12 | 111.34 | 112.67 | 110.14 | 111.39 | -1.048% | 5,380,935 | -14.858% |
| 2026-05-11 | 113.75 | 114.44 | 112.05 | 112.57 | -1.046% | 2,950,463 | -15.750% |
| 2026-05-08 | 113.75 | 114.00 | 112.36 | 113.76 | +1.003% | 5,744,388 | -16.632% |
| 2026-05-07 | 116.58 | 116.99 | 112.55 | 112.63 | -1.984% | 4,504,291 | -15.795% |
| 2026-05-06 | 116.20 | 116.46 | 114.36 | 114.91 | +2.142% | 5,649,529 | -17.466% |
| 2026-05-05 | 111.87 | 114.18 | 111.16 | 112.50 | +1.534% | 4,011,104 | -15.698% |
| 2026-05-04 | 114.15 | 114.68 | 110.08 | 110.80 | -4.028% | 4,667,920 | -14.404% |
| 2026-05-01 | 117.88 | 118.52 | 115.44 | 115.45 | -2.508% | 4,004,095 | -17.852% |
| 2026-04-30 | 115.26 | 119.27 | 115.03 | 118.42 | +4.390% | 8,801,609 | -19.912% |
| 2026-04-29 | 114.96 | 115.68 | 113.20 | 113.44 | -0.874% | 4,808,715 | -16.396% |
| 2026-04-28 | 115.68 | 116.02 | 113.50 | 114.44 | -1.911% | 4,161,135 | -17.127% |
| 2026-04-27 | 116.72 | 117.95 | 115.91 | 116.67 | -1.127% | 3,148,304 | -18.711% |
| 2026-04-24 | 115.87 | 118.67 | 114.70 | 118.00 | +0.717% | 2,958,139 | -19.627% |
| 2026-04-23 | 115.86 | 118.05 | 115.00 | 117.16 | +0.922% | 5,605,921 | -19.051% |
| 2026-04-22 | 118.54 | 118.97 | 115.52 | 116.09 | -1.082% | 3,368,883 | -18.305% |
| 2026-04-21 | 118.79 | 119.70 | 116.73 | 117.36 | -1.012% | 2,494,302 | -19.189% |
| 2026-04-20 | 116.52 | 118.59 | 116.01 | 118.56 | +1.290% | 2,428,045 | -20.007% |
| 2026-04-17 | 117.48 | 120.54 | 116.48 | 117.05 | +2.352% | 5,132,443 | -18.975% |
| 2026-04-16 | 114.82 | 115.96 | 113.92 | 114.36 | -1.592% | 3,732,281 | -17.069% |
| 2026-04-15 | 117.81 | 117.81 | 115.53 | 116.21 | -1.022% | 4,057,989 | -18.389% |
| 2026-04-14 | 117.78 | 118.60 | 117.38 | 117.41 | +0.119% | 4,881,620 | -19.223% |
| 2026-04-13 | 115.64 | 117.55 | 114.39 | 117.27 | -0.526% | 6,451,391 | -19.127% |
| 2026-04-10 | 118.47 | 119.79 | 116.29 | 117.89 | +2.069% | 6,357,484 | -19.552% |
| 2026-04-09 | 113.40 | 116.29 | 113.33 | 115.50 | +1.476% | 4,240,561 | -17.887% |
| 2026-04-08 | 112.82 | 114.58 | 112.68 | 113.82 | +7.509% | 6,296,762 | -16.675% |
| 2026-04-07 | 104.31 | 106.36 | 103.84 | 105.87 | -0.433% | 5,884,554 | -10.418% |
| 2026-04-06 | 104.13 | 106.34 | 103.97 | 106.33 | +1.625% | 1,912,388 | -10.806% |
| 2026-04-02 | 103.30 | 107.71 | 103.14 | 104.63 | -1.478% | 4,781,086 | -9.357% |
| 2026-04-01 | 106.21 | 107.78 | 105.56 | 106.20 | +1.027% | 3,240,458 | -10.697% |
| 2026-03-31 | 103.49 | 106.35 | 102.07 | 105.12 | +3.150% | 5,755,855 | -9.779% |
| 2026-03-30 | 103.76 | 103.76 | 100.90 | 101.91 | +0.167% | 5,563,794 | -6.937% |
| 2026-03-27 | 101.81 | 102.46 | 100.97 | 101.74 | -1.415% | 4,926,000 | -6.782% |
| 2026-03-26 | 104.77 | 106.29 | 103.00 | 103.20 | -2.687% | 4,836,059 | -8.101% |
| 2026-03-25 | 108.48 | 108.74 | 105.09 | 106.05 | -0.441% | 4,047,273 | -10.570% |
| 2026-03-24 | 103.02 | 107.55 | 102.42 | 106.52 | +2.011% | 7,791,863 | -10.965% |
| 2026-03-23 | 104.54 | 105.96 | 103.36 | 104.42 | +3.932% | 5,957,394 | -9.174% |
| 2026-03-20 | 102.06 | 102.22 | 99.36 | 100.47 | -0.544% | 9,817,006 | -5.604% |
| 2026-03-19 | 99.03 | 101.49 | 99.03 | 101.02 | -0.873% | 5,809,596 | -6.118% |
| 2026-03-18 | 104.05 | 104.50 | 101.74 | 101.91 | -2.878% | 4,778,215 | -6.937% |
| 2026-03-17 | 104.51 | 105.50 | 103.88 | 104.93 | +1.854% | 5,511,071 | -9.616% |
| 2026-03-16 | 101.32 | 103.16 | 101.10 | 103.02 | +3.206% | 7,833,424 | -7.940% |
| 2026-03-13 | 99.23 | 101.50 | 99.10 | 99.82 | +0.090% | 6,096,185 | -4.989% |
| 2026-03-12 | 102.19 | 102.45 | 99.32 | 99.73 | -4.106% | 6,274,718 | -4.903% |
| 2026-03-11 | 106.04 | 106.10 | 103.36 | 104.00 | -2.145% | 4,336,061 | -8.808% |
| 2026-03-10 | 106.59 | 107.98 | 105.38 | 106.28 | -0.169% | 6,414,660 | -10.764% |
| 2026-03-09 | 102.98 | 106.55 | 101.88 | 106.46 | +0.047% | 8,278,483 | -10.915% |
| 2026-03-06 | 108.00 | 108.17 | 105.17 | 106.41 | -4.221% | 6,058,378 | -10.873% |
| 2026-03-05 | 111.92 | 114.17 | 109.95 | 111.10 | -1.907% | 5,638,744 | -14.635% |
| 2026-03-04 | 114.34 | 114.69 | 112.39 | 113.26 | -0.255% | 5,139,877 | -16.263% |
| 2026-03-03 | 113.57 | 114.40 | 111.45 | 113.55 | -3.542% | 8,383,416 | -16.477% |
| 2026-03-02 | 116.83 | 118.58 | 115.56 | 117.72 | -1.884% | 5,595,003 | -19.436% |
| 2026-02-27 | 118.65 | 120.44 | 116.56 | 119.98 | -0.958% | 7,274,020 | -20.953% |
| 2026-02-26 | 118.96 | 121.21 | 118.48 | 121.14 | +0.816% | 4,987,614 | -21.710% |
| 2026-02-25 | 123.02 | 124.27 | 119.94 | 120.16 | -2.038% | 5,090,588 | -21.072% |
| 2026-02-24 | 121.49 | 122.85 | 119.88 | 122.66 | +0.963% | 4,558,898 | -22.681% |
| 2026-02-23 | 122.47 | 123.91 | 120.01 | 121.49 | -2.056% | 5,018,473 | -21.936% |
| 2026-02-20 | 125.09 | 126.65 | 123.56 | 124.04 | -1.155% | 4,671,251 | -23.541% |
| 2026-02-19 | 121.65 | 126.30 | 121.27 | 125.49 | +0.593% | 6,011,806 | -24.424% |
| 2026-02-18 | 123.48 | 124.92 | 121.64 | 124.75 | +2.237% | 5,665,993 | -23.976% |
| 2026-02-17 | 122.49 | 124.03 | 120.29 | 122.02 | -3.136% | 6,778,668 | -22.275% |
| 2026-02-13 | 121.95 | 126.30 | 121.71 | 125.97 | +2.540% | 4,190,638 | -24.712% |
| 2026-02-12 | 126.07 | 127.06 | 120.64 | 122.85 | -3.896% | 6,884,851 | -22.800% |
| 2026-02-11 | 129.74 | 129.85 | 127.21 | 127.83 | -1.022% | 3,493,152 | -25.808% |
| 2026-02-10 | 126.82 | 129.29 | 126.05 | 129.15 | +1.821% | 4,918,733 | -26.566% |
| 2026-02-09 | 126.50 | 127.61 | 126.15 | 126.84 | -0.228% | 3,088,433 | -25.229% |
| 2026-02-06 | 123.89 | 127.46 | 123.33 | 127.13 | +4.402% | 3,244,113 | -25.399% |
| 2026-02-05 | 121.44 | 123.26 | 121.20 | 121.77 | -0.968% | 3,831,714 | -22.115% |
| 2026-02-04 | 122.01 | 123.72 | 121.11 | 122.96 | +0.779% | 5,022,937 | -22.869% |
| 2026-02-03 | 124.55 | 128.21 | 121.00 | 122.01 | -2.079% | 6,504,591 | -22.269% |
| 2026-02-02 | 122.75 | 124.89 | 121.75 | 124.60 | +1.789% | 3,037,306 | -23.884% |
| 2026-01-30 | 122.21 | 123.30 | 121.52 | 122.41 | -1.027% | 4,816,435 | -22.523% |
| 2026-01-29 | 123.96 | 124.61 | 121.34 | 123.68 | +0.996% | 5,504,253 | -23.318% |
| 2026-01-28 | 121.98 | 122.83 | 121.41 | 122.46 | -0.986% | 3,422,605 | -22.554% |
| 2026-01-27 | 123.61 | 124.51 | 122.88 | 123.68 | +0.758% | 2,760,064 | -23.318% |
| 2026-01-26 | 123.56 | 124.15 | 122.39 | 122.75 | -0.073% | 3,082,507 | -22.737% |
| 2026-01-23 | 122.58 | 123.67 | 121.37 | 122.84 | -1.325% | 3,062,288 | -22.794% |
| 2026-01-22 | 122.85 | 124.68 | 122.08 | 124.49 | +2.884% | 4,605,485 | -23.817% |
| 2026-01-21 | 121.66 | 121.74 | 118.61 | 121.00 | +0.116% | 6,193,177 | -21.620% |
| 2026-01-20 | 119.82 | 121.66 | 119.66 | 120.86 | -1.716% | 3,652,189 | -21.529% |
| 2026-01-16 | 122.29 | 123.34 | 121.78 | 122.97 | +0.335% | 4,356,448 | -22.875% |
| 2026-01-15 | 123.54 | 124.60 | 122.44 | 122.56 | +0.550% | 4,762,431 | -22.617% |
| 2026-01-14 | 127.32 | 127.54 | 121.32 | 121.89 | -4.310% | 7,842,880 | -22.192% |
| 2026-01-13 | 127.88 | 130.70 | 125.88 | 127.38 | -3.045% | 5,619,107 | -25.546% |
| 2026-01-12 | 130.34 | 131.50 | 130.12 | 131.38 | 0.000% | 3,305,517 | -27.812% |
| 2026-01-09 | 125.51 | 131.55 | 125.33 | 131.38 | +5.399% | 5,570,300 | -27.812% |
| 2026-01-08 | 122.83 | 124.86 | 121.78 | 124.65 | +1.440% | 6,898,990 | -23.915% |
| 2026-01-07 | 128.98 | 129.75 | 122.57 | 122.88 | -4.648% | 7,868,584 | -22.819% |
| 2026-01-06 | 128.23 | 129.26 | 127.48 | 128.87 | +0.436% | 4,918,252 | -26.406% |
| 2026-01-05 | 125.75 | 128.71 | 125.64 | 128.31 | +1.479% | 4,741,477 | -26.085% |
| 2026-01-02 | 125.50 | 126.83 | 124.84 | 126.44 | +1.314% | 4,592,956 | -24.992% |
| 2025-12-31 | 125.85 | 126.05 | 124.77 | 124.80 | -0.803% | 2,674,979 | -24.006% |
| 2025-12-30 | 127.27 | 127.32 | 125.70 | 125.81 | -1.209% | 3,027,248 | -24.616% |
| 2025-12-29 | 128.91 | 129.10 | 126.45 | 127.35 | -1.233% | 6,207,089 | -25.528% |
| 2025-12-26 | 127.64 | 129.28 | 127.11 | 128.94 | +1.098% | 3,257,521 | -26.446% |
| 2025-12-24 | 126.59 | 127.71 | 125.92 | 127.54 | +0.742% | 1,653,048 | -25.639% |
| 2025-12-23 | 126.31 | 126.64 | 125.14 | 126.60 | +0.301% | 5,108,236 | -25.087% |
| 2025-12-22 | 125.88 | 126.66 | 124.34 | 126.22 | +1.447% | 7,926,630 | -24.861% |
| 2025-12-19 | 127.40 | 127.95 | 124.33 | 124.42 | -2.162% | 140,096,313 | -23.774% |
| 2025-12-18 | 124.80 | 127.54 | 124.55 | 127.17 | +3.348% | 9,489,638 | -25.423% |
| 2025-12-17 | 125.34 | 127.11 | 122.79 | 123.05 | -3.049% | 8,465,238 | -22.926% |
| 2025-12-16 | 128.00 | 128.95 | 126.75 | 126.92 | -0.267% | 8,073,073 | -25.276% |
| 2025-12-15 | 127.33 | 128.25 | 126.63 | 127.26 | +0.680% | 8,535,588 | -25.475% |
| 2025-12-12 | 126.51 | 127.44 | 125.19 | 126.40 | -0.465% | 7,313,921 | -24.968% |
| 2025-12-11 | 125.78 | 127.20 | 124.94 | 126.99 | +1.478% | 7,947,947 | -25.317% |
| 2025-12-10 | 123.06 | 125.47 | 122.27 | 125.14 | +1.172% | 7,940,116 | -24.213% |
| 2025-12-09 | 125.62 | 126.29 | 123.59 | 123.69 | -2.252% | 12,520,219 | -23.324% |
| 2025-12-08 | 127.00 | 127.10 | 124.83 | 126.54 | +5.900% | 23,653,396 | -25.051% |
| 2025-12-05 | 120.55 | 121.35 | 118.59 | 119.49 | -1.289% | 9,165,211 | -20.629% |
| 2025-12-04 | 120.00 | 121.58 | 119.10 | 121.05 | -0.255% | 4,550,712 | -21.652% |
| 2025-12-03 | 118.43 | 121.80 | 118.39 | 121.36 | +2.319% | 4,774,532 | -21.852% |
| 2025-12-02 | 119.85 | 120.37 | 118.40 | 118.61 | -0.894% | 4,439,398 | -20.040% |
| 2025-12-01 | 118.99 | 120.89 | 117.59 | 119.68 | -0.233% | 4,032,530 | -20.755% |
| 2025-11-28 | 119.40 | 120.53 | 119.37 | 119.96 | +0.251% | 2,366,205 | -20.940% |
| 2025-11-26 | 117.09 | 120.08 | 116.75 | 119.66 | +2.916% | 5,111,360 | -20.742% |
| 2025-11-25 | 114.69 | 116.94 | 114.02 | 116.27 | +3.223% | 4,855,893 | -18.431% |
| 2025-11-24 | 110.79 | 112.85 | 110.31 | 112.64 | +2.261% | 5,665,789 | -15.803% |
| 2025-11-21 | 108.48 | 110.57 | 107.60 | 110.15 | +1.643% | 4,035,626 | -13.899% |
| 2025-11-20 | 111.82 | 111.94 | 108.17 | 108.37 | -1.616% | 4,505,593 | -12.485% |
| 2025-11-19 | 110.41 | 111.59 | 109.51 | 110.15 | +1.176% | 3,257,412 | -13.899% |
| 2025-11-18 | 108.38 | 109.40 | 107.22 | 108.87 | -0.339% | 6,343,423 | -12.887% |
| 2025-11-17 | 109.50 | 110.84 | 108.75 | 109.24 | -0.301% | 3,272,257 | -13.182% |
| 2025-11-14 | 109.99 | 110.69 | 109.01 | 109.57 | -1.430% | 3,169,466 | -13.443% |
| 2025-11-13 | 112.82 | 113.97 | 110.81 | 111.16 | -1.975% | 3,125,365 | -14.682% |
| 2025-11-12 | 113.43 | 115.08 | 112.67 | 113.40 | +0.666% | 3,126,914 | -16.367% |
| 2025-11-11 | 114.24 | 114.54 | 112.50 | 112.65 | -1.167% | 3,063,801 | -15.810% |
| 2025-11-10 | 114.24 | 114.96 | 113.45 | 113.98 | +0.867% | 3,452,011 | -16.792% |
| 2025-11-07 | 113.42 | 114.05 | 112.13 | 113.00 | -1.551% | 4,090,537 | -16.071% |
| 2025-11-06 | 113.21 | 116.50 | 111.93 | 114.78 | -0.769% | 5,139,145 | -17.372% |
| 2025-11-05 | 116.74 | 117.44 | 115.17 | 115.67 | -1.406% | 6,959,829 | -18.008% |
| 2025-11-04 | 115.98 | 118.16 | 115.96 | 117.32 | -0.912% | 3,326,427 | -19.161% |
| 2025-11-03 | 119.24 | 119.50 | 117.51 | 118.40 | -0.588% | 4,407,279 | -19.899% |
| 2025-10-31 | 116.73 | 119.17 | 116.64 | 119.10 | +1.595% | 5,227,592 | -20.369% |
| 2025-10-30 | 117.51 | 118.86 | 116.49 | 117.23 | -1.055% | 3,349,874 | -19.099% |
| 2025-10-29 | 119.94 | 120.65 | 117.36 | 118.48 | -1.217% | 3,042,544 | -19.953% |
| 2025-10-28 | 120.87 | 121.47 | 119.68 | 119.94 | -0.835% | 4,022,759 | -20.927% |
| 2025-10-27 | 121.07 | 121.99 | 119.95 | 120.95 | +0.649% | 3,286,481 | -21.587% |
| 2025-10-24 | 119.62 | 120.94 | 119.22 | 120.17 | +1.951% | 2,638,035 | -21.078% |
| 2025-10-23 | 116.16 | 118.33 | 116.16 | 117.87 | +0.761% | 2,943,663 | -19.538% |
| 2025-10-22 | 118.78 | 119.76 | 116.80 | 116.98 | -1.074% | 3,031,239 | -18.926% |
| 2025-10-21 | 116.66 | 118.95 | 116.10 | 118.25 | +0.698% | 2,585,254 | -19.797% |
| 2025-10-20 | 118.29 | 118.41 | 116.72 | 117.43 | -0.026% | 1,664,321 | -19.237% |
| 2025-10-17 | 116.37 | 117.73 | 116.05 | 117.46 | +0.445% | 3,266,298 | -19.258% |
| 2025-10-16 | 119.02 | 119.27 | 116.88 | 116.94 | -1.383% | 2,414,276 | -18.899% |
| 2025-10-15 | 120.54 | 121.20 | 117.56 | 118.58 | -1.282% | 2,873,484 | -20.020% |
| 2025-10-14 | 117.00 | 120.40 | 116.85 | 120.12 | +2.195% | 2,770,370 | -21.046% |
| 2025-10-13 | 116.73 | 118.70 | 116.71 | 117.54 | +1.301% | 2,575,642 | -19.313% |
| 2025-10-10 | 118.00 | 118.73 | 116.00 | 116.03 | -1.343% | 2,096,485 | -18.263% |
| 2025-10-09 | 118.56 | 118.81 | 117.03 | 117.61 | -0.204% | 2,152,344 | -19.361% |
| 2025-10-08 | 117.66 | 118.57 | 116.54 | 117.85 | +1.298% | 2,445,178 | -19.525% |
| 2025-10-07 | 118.47 | 118.80 | 115.83 | 116.34 | -1.524% | 3,738,824 | -18.480% |
| 2025-10-06 | 120.19 | 120.27 | 117.96 | 118.14 | -1.517% | 4,908,228 | -19.722% |
| 2025-10-03 | 121.14 | 121.24 | 119.42 | 119.96 | -0.974% | 3,406,628 | -20.940% |
| 2025-10-02 | 119.91 | 121.36 | 119.48 | 121.14 | +1.076% | 4,300,653 | -21.710% |
| 2025-10-01 | 119.36 | 121.88 | 119.31 | 119.85 | -0.042% | 5,300,587 | -20.868% |
| 2025-09-30 | 120.95 | 121.66 | 118.23 | 119.90 | +4.634% | 7,868,588 | -20.901% |
| 2025-09-29 | 113.50 | 114.72 | 111.15 | 114.59 | +0.809% | 5,699,129 | -17.235% |
| 2025-09-26 | 112.70 | 114.24 | 111.63 | 113.67 | +1.691% | 3,691,378 | -16.565% |
| 2025-09-25 | 109.21 | 111.90 | 109.21 | 111.78 | -0.728% | 3,537,881 | -15.155% |
| 2025-09-24 | 114.03 | 114.56 | 111.89 | 112.60 | -1.315% | 4,324,313 | -15.773% |
| 2025-09-23 | 114.48 | 116.36 | 113.50 | 114.10 | -0.540% | 5,731,258 | -16.880% |
| 2025-09-22 | 113.22 | 115.09 | 112.92 | 114.72 | +1.441% | 4,596,435 | -17.329% |
| 2025-09-19 | 113.13 | 113.42 | 112.21 | 113.09 | +0.560% | 5,842,229 | -16.138% |
| 2025-09-18 | 111.60 | 112.90 | 110.95 | 112.46 | +1.088% | 2,649,063 | -15.668% |
| 2025-09-17 | 112.74 | 114.03 | 110.68 | 111.25 | -1.137% | 2,877,257 | -14.751% |
| 2025-09-16 | 114.05 | 114.05 | 112.08 | 112.53 | -0.627% | 3,132,112 | -15.720% |
| 2025-09-15 | 113.79 | 114.47 | 112.95 | 113.24 | -0.132% | 2,777,043 | -16.249% |
| 2025-09-12 | 113.96 | 114.83 | 113.38 | 113.39 | -0.943% | 2,974,055 | -16.359% |
| 2025-09-11 | 112.14 | 114.55 | 111.64 | 114.47 | +2.885% | 4,090,924 | -17.149% |
| 2025-09-10 | 111.08 | 111.76 | 110.69 | 111.26 | +0.488% | 3,674,985 | -14.758% |
| 2025-09-09 | 112.32 | 112.32 | 110.54 | 110.72 | -1.196% | 2,738,458 | -14.342% |
| 2025-09-08 | 111.45 | 113.06 | 109.39 | 112.06 | -0.267% | 3,899,448 | -15.367% |
| 2025-09-05 | 112.14 | 112.78 | 110.70 | 112.36 | +0.672% | 3,599,700 | -15.593% |
| 2025-09-04 | 111.76 | 112.08 | 110.32 | 111.61 | -0.268% | 3,427,375 | -15.026% |
| 2025-09-03 | 111.67 | 111.99 | 110.42 | 111.91 | +0.566% | 2,375,782 | -15.253% |
| 2025-09-02 | 109.19 | 111.45 | 108.86 | 111.28 | -1.479% | 4,067,070 | -14.774% |
| 2025-08-29 | 113.22 | 113.32 | 111.67 | 112.95 | -0.212% | 3,532,134 | -16.034% |
| 2025-08-28 | 113.36 | 113.69 | 112.38 | 113.19 | -0.044% | 5,214,831 | -16.212% |
| 2025-08-27 | 113.76 | 114.27 | 113.24 | 113.24 | -0.901% | 4,026,248 | -16.249% |
| 2025-08-26 | 111.64 | 114.40 | 111.47 | 114.27 | +1.492% | 5,092,030 | -17.004% |
| 2025-08-25 | 113.30 | 113.63 | 112.54 | 112.59 | -0.653% | 3,881,851 | -15.765% |
| 2025-08-22 | 110.69 | 113.57 | 110.57 | 113.33 | +2.357% | 2,965,955 | -16.315% |
| 2025-08-21 | 109.79 | 111.15 | 109.69 | 110.72 | -0.045% | 1,901,025 | -14.342% |
| 2025-08-20 | 111.65 | 112.31 | 109.80 | 110.77 | -1.485% | 4,046,227 | -14.381% |
| 2025-08-19 | 112.10 | 113.43 | 111.82 | 112.44 | +0.816% | 4,342,183 | -15.653% |
| 2025-08-18 | 110.98 | 111.71 | 110.11 | 111.53 | +0.623% | 6,303,223 | -14.965% |
| 2025-08-15 | 112.38 | 112.41 | 110.73 | 110.84 | -0.814% | 2,780,213 | -14.435% |
| 2025-08-14 | 112.89 | 113.13 | 111.47 | 111.75 | -1.672% | 2,892,051 | -15.132% |
| 2025-08-13 | 112.97 | 113.95 | 111.59 | 113.65 | +1.446% | 5,807,702 | -16.551% |
| 2025-08-12 | 108.26 | 112.19 | 107.88 | 112.03 | +4.292% | 7,540,956 | -15.344% |
| 2025-08-11 | 108.35 | 108.76 | 106.43 | 107.42 | -1.720% | 4,483,631 | -11.711% |
| 2025-08-08 | 107.00 | 109.99 | 106.91 | 109.30 | +2.226% | 7,683,873 | -13.230% |
| 2025-08-07 | 106.13 | 107.20 | 104.50 | 106.92 | +9.549% | 9,760,806 | -11.298% |
| 2025-08-06 | 97.55 | 98.51 | 97.00 | 97.60 | -0.357% | 4,679,879 | -2.828% |
| 2025-08-05 | 97.72 | 98.08 | 95.90 | 97.95 | -0.275% | 3,508,795 | -3.175% |
| 2025-08-04 | 96.00 | 98.64 | 95.78 | 98.22 | +3.129% | 3,814,035 | -3.441% |
| 2025-08-01 | 94.29 | 95.78 | 93.58 | 95.24 | -0.220% | 2,876,252 | -0.420% |
| 2025-07-31 | 95.33 | 96.11 | 94.50 | 95.45 | -1.109% | 3,998,935 | -0.639% |
| 2025-07-30 | 97.54 | 98.02 | 96.11 | 96.52 | -0.740% | 3,093,664 | -1.741% |
| 2025-07-29 | 100.17 | 100.17 | 97.23 | 97.24 | -1.319% | 3,034,023 | -2.468% |
| 2025-07-28 | 100.02 | 100.02 | 98.18 | 98.54 | -1.519% | 5,037,189 | -3.755% |
| 2025-07-25 | 96.77 | 100.23 | 96.77 | 100.06 | +2.974% | 8,790,514 | -5.217% |
| 2025-07-24 | 95.85 | 97.35 | 95.61 | 97.17 | +0.351% | 3,068,943 | -2.398% |
| 2025-07-23 | 96.30 | 97.03 | 95.86 | 96.83 | +1.350% | 3,373,702 | -2.055% |
| 2025-07-22 | 93.80 | 95.86 | 93.71 | 95.54 | +1.369% | 2,703,067 | -0.733% |
| 2025-07-21 | 94.25 | 94.95 | 93.89 | 94.25 | +0.202% | 3,526,571 | +0.626% |
| 2025-07-18 | 93.40 | 94.07 | 92.66 | 94.06 | +1.205% | 3,778,517 | +0.829% |
| 2025-07-17 | 92.72 | 93.22 | 91.26 | 92.94 | +0.065% | 4,261,361 | +2.044% |
| 2025-07-16 | 94.17 | 94.25 | 91.22 | 92.88 | -1.391% | 5,764,484 | +2.110% |
| 2025-07-15 | 96.94 | 96.95 | 94.02 | 94.19 | -0.685% | 3,616,836 | +0.690% |
| 2025-07-14 | 94.43 | 94.96 | 94.01 | 94.84 | -0.420% | 2,203,210 | 0.000% |
| 2025-07-11 | 95.45 | 95.53 | 94.65 | 95.24 | -0.678% | 2,318,304 | -0.420% |
| 2025-07-10 | 96.08 | 96.56 | 95.61 | 95.89 | -0.601% | 3,676,061 | -1.095% |
| 2025-07-09 | 95.66 | 96.54 | 94.44 | 96.47 | +1.923% | 3,264,630 | -1.690% |
| 2025-07-08 | 94.64 | 95.09 | 94.01 | 94.65 | +0.329% | 2,980,188 | +0.201% |
| 2025-07-07 | 95.09 | 95.56 | 93.70 | 94.34 | -0.632% | 2,804,412 | +0.530% |
| 2025-07-03 | 95.00 | 95.67 | 94.73 | 94.94 | +0.498% | 2,931,812 | -0.105% |
| 2025-07-02 | 94.07 | 94.53 | 93.37 | 94.47 | +1.254% | 3,432,828 | +0.392% |
| 2025-07-01 | 91.86 | 94.73 | 91.43 | 93.30 | +1.634% | 4,072,862 | +1.651% |
| 2025-06-30 | 91.54 | 92.34 | 91.22 | 91.80 | +0.306% | 4,242,323 | +3.312% |
| 2025-06-27 | 90.17 | 91.97 | 89.63 | 91.52 | +2.751% | 6,725,879 | +3.628% |
| 2025-06-26 | 88.36 | 89.49 | 86.97 | 89.07 | +0.451% | 5,252,266 | +6.478% |
| 2025-06-25 | 91.15 | 91.45 | 88.64 | 88.67 | -3.114% | 3,654,749 | +6.958% |
| 2025-06-24 | 90.99 | 91.68 | 90.02 | 91.52 | +1.768% | 5,003,823 | +3.628% |
| 2025-06-23 | 87.51 | 89.93 | 86.83 | 89.93 | +2.019% | 5,250,331 | +5.460% |
| 2025-06-20 | 87.56 | 88.94 | 87.39 | 88.15 | -0.988% | 8,114,179 | +7.589% |
| 2025-06-18 | 89.00 | 90.79 | 88.92 | 89.03 | -0.869% | 3,825,483 | +6.526% |
| 2025-06-17 | 90.61 | 90.65 | 89.58 | 89.81 | -0.773% | 2,589,653 | +5.601% |
| 2025-06-16 | 90.89 | 91.72 | 90.19 | 90.51 | +0.522% | 3,927,974 | +4.784% |
| 2025-06-13 | 89.83 | 91.39 | 89.69 | 90.04 | -2.775% | 2,528,086 | +5.331% |
| 2025-06-12 | 90.59 | 93.42 | 90.36 | 92.61 | +1.680% | 3,435,954 | +2.408% |
| 2025-06-11 | 93.14 | 93.24 | 90.67 | 91.08 | -1.959% | 3,900,950 | +4.128% |
| 2025-06-10 | 93.26 | 93.76 | 92.42 | 92.90 | -0.300% | 3,236,576 | +2.088% |
| 2025-06-09 | 92.33 | 93.53 | 91.92 | 93.18 | +0.692% | 3,466,499 | +1.781% |
| 2025-06-06 | 93.42 | 93.71 | 92.01 | 92.54 | -0.280% | 2,151,455 | +2.485% |
| 2025-06-05 | 92.06 | 93.22 | 90.75 | 92.80 | +2.113% | 3,750,352 | +2.198% |
| 2025-06-04 | 91.31 | 91.79 | 90.82 | 90.88 | -0.263% | 2,878,246 | +4.357% |
| 2025-06-03 | 90.56 | 91.76 | 90.35 | 91.12 | +0.143% | 3,891,250 | +4.083% |
| 2025-06-02 | 90.64 | 91.00 | 88.85 | 90.99 | -0.186% | 4,916,983 | +4.231% |
| 2025-05-30 | 90.23 | 91.42 | 89.29 | 91.16 | -0.870% | 8,756,709 | +4.037% |
| 2025-05-29 | 92.68 | 92.75 | 91.13 | 91.96 | 0.000% | 5,640,309 | +3.132% |
| 2025-05-28 | 94.48 | 94.70 | 91.80 | 91.96 | -3.414% | 3,420,256 | +3.132% |
| 2025-05-27 | 95.12 | 95.70 | 94.56 | 95.21 | +1.190% | 3,933,185 | -0.389% |
| 2025-05-23 | 92.97 | 94.75 | 92.80 | 94.09 | -1.124% | 5,235,921 | +0.797% |
| 2025-05-22 | 94.02 | 95.82 | 93.70 | 95.16 | +0.084% | 3,116,800 | -0.336% |
| 2025-05-21 | 96.06 | 96.79 | 94.98 | 95.08 | -1.696% | 4,773,881 | -0.252% |
| 2025-05-20 | 98.58 | 98.62 | 96.61 | 96.72 | 0.000% | 3,791,990 | -1.944% |