Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRH
CRH Public Limited Company
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
88.04USD+1.027%(+0.90)4,378,707
83.77Bid   91.34Ask   7.57Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
88.25USD+1.274%(+1.11)1,275
After-hours
Sep 22, 2026 4:34:30 PM EDT
86.32USD-1.948%(-1.72)2,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4472643


CRH Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CRH Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRH Oct 9, 2026 Exp. - Max Pain @ $91.00

Puts
Calls


CRH Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0CRH261009C00145000
140 C00%0CRH261009C00140000
135 C00%0CRH261009C00135000
130 C00%0CRH261009C00130000
125 C00%0CRH261009C00125000
120 C00%0CRH261009C00120000
115 C00%0CRH261009C00115000
110 C00%0CRH261009C00110000
109 C00%0CRH261009C00109000
108 C00%0CRH261009C00108000
107 C00%0CRH261009C00107000
106 C00%0CRH261009C00106000
105 C0.460%3309-08CRH261009C00105000
104 C1.650%6609-08CRH261009C00104000
103 C00%0CRH261009C00103000
102 C00%0CRH261009C00102000
101 C0.83-2.35%1609-09CRH261009C00101000
100 C0.20-88.10%1209-17CRH261009C00100000
99 C2.02+21.69%2109-04CRH261009C00099000
98 C1.750%1109-01CRH261009C00098000
97 C1.37-22.60%1109-08CRH261009C00097000
96 C1.62-22.86%1109-08CRH261009C00096000
95 C5.300%1108-31CRH261009C00095000
94 C00%0CRH261009C00094000
93 C00%0CRH261009C00093000
92 C00%0CRH261009C00092000
91 C1.900%101009-10CRH261009C00091000
90 C1.37-44.08%21509-21CRH261009C00090000
89 C00%0CRH261009C00089000
88 C1.90-50.13%1109-18CRH261009C00088000
87 C3.700%2209-10CRH261009C00087000
86 C00%0CRH261009C00086000
85 C00%0CRH261009C00085000
84 C4.00-14.89%1109-18CRH261009C00084000
83 C00%0CRH261009C00083000
82 C00%0CRH261009C00082000
81 C00%0CRH261009C00081000
80 C00%0CRH261009C00080000
79 C00%0CRH261009C00079000
78 C00%0CRH261009C00078000
77 C00%0CRH261009C00077000
76 C00%0CRH261009C00076000
75 C00%0CRH261009C00075000
70 C00%0CRH261009C00070000
65 C00%0CRH261009C00065000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0CRH261009P00145000
140 P00%0CRH261009P00140000
135 P00%0CRH261009P00135000
130 P00%0CRH261009P00130000
125 P00%0CRH261009P00125000
120 P00%0CRH261009P00120000
115 P00%0CRH261009P00115000
110 P00%0CRH261009P00110000
109 P00%0CRH261009P00109000
108 P00%0CRH261009P00108000
107 P00%0CRH261009P00107000
106 P00%0CRH261009P00106000
105 P00%0CRH261009P00105000
104 P00%0CRH261009P00104000
103 P00%0CRH261009P00103000
102 P00%0CRH261009P00102000
101 P00%0CRH261009P00101000
100 P00%0CRH261009P00100000
99 P00%0CRH261009P00099000
98 P7.620%1109-01CRH261009P00098000
97 P8.500%2209-11CRH261009P00097000
96 P00%0CRH261009P00096000
95 P3.510%5508-28CRH261009P00095000
94 P00%0CRH261009P00094000
93 P2.670%5508-28CRH261009P00093000
92 P6.700.00%31309-18CRH261009P00092000
91 P00%0CRH261009P00091000
90 P00%0CRH261009P00090000
89 P00%0CRH261009P00089000
88 P2.750%151509-14CRH261009P00088000
87 P2.500%131309-15CRH261009P00087000
86 P00%0CRH261009P00086000
85 P2.28+68.89%11009-18CRH261009P00085000
84 P1.07+38.96%2109-08CRH261009P00084000
83 P0.670%2009-04CRH261009P00083000
82 P1.300%1109-17CRH261009P00082000
81 P00%0CRH261009P00081000
80 P0.550%3309-01CRH261009P00080000
79 P00%0CRH261009P00079000
78 P00%0CRH261009P00078000
77 P00%0CRH261009P00077000
76 P00%0CRH261009P00076000
75 P00%0CRH261009P00075000
70 P00%0CRH261009P00070000
65 P00%0CRH261009P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC