Dark

CRH
CRH Public Limited Company
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

88.04USD+1.027%(+0.90)4,378,707

83.77Bid 91.34Ask 7.57Spread

Pre-market

Sep 22, 2026 9:21:30 AM EDT

88.25USD+1.274%(+1.11)1,275

After-hours

Sep 22, 2026 4:34:30 PM EDT

86.32USD-1.948%(-1.72)2,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Sep 25, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
49	578	357	152

CRH Sep 25, 2026 Exp. - Volume by Strike

Puts

Calls

CRH Sep 25, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRH Sep 25, 2026 Exp. - Max Pain @ $91.00

Puts

Calls

CRH Sep 25, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			CRH260925C00150000
145 C	0	0%	0			CRH260925C00145000
140 C	0	0%	0			CRH260925C00140000
135 C	0	0%	0			CRH260925C00135000
130 C	0	0%	0			CRH260925C00130000
125 C	0	0%	0			CRH260925C00125000
120 C	0	0%	0			CRH260925C00120000
115 C	0	0%	0			CRH260925C00115000
113 C	0	0%	0			CRH260925C00113000
112 C	1.32	+76.00%	1	2	08-14	CRH260925C00112000
111 C	0.40	-52.94%	1	2	08-18	CRH260925C00111000
110 C	0.50	-52.38%	2	1	08-17	CRH260925C00110000
109 C	0.55	-47.62%	4	2	08-17	CRH260925C00109000
108 C	0.57	-54.40%	2	4	08-17	CRH260925C00108000
107 C	0.60	-14.29%	1	3	08-18	CRH260925C00107000
106 C	0.70	-15.66%	1	54	08-27	CRH260925C00106000
105 C	0.80	-22.33%	1	51	08-27	CRH260925C00105000
104 C	1.12	-2.61%	1	7	08-25	CRH260925C00104000
103 C	1.22	+15.09%	1	3	08-25	CRH260925C00103000
102 C	1.59	0%	20	20	08-25	CRH260925C00102000
101 C	2.54	0%	2	2	08-14	CRH260925C00101000
100 C	0.05	-50.00%	1	55	09-16	CRH260925C00100000
99 C	0	0%	0			CRH260925C00099000
98 C	0.10	-79.59%	10	260	09-15	CRH260925C00098000
97 C	0.20	+300.00%	1	1	09-15	CRH260925C00097000
96 C	0.29	-65.88%	1	22	09-16	CRH260925C00096000
95 C	0.10	-72.97%	5	18	09-17	CRH260925C00095000
94 C	0.38	-94.90%	1	2	09-16	CRH260925C00094000
93 C	0	0%	0			CRH260925C00093000
92 C	0.10	-81.82%	6	12	09-21	CRH260925C00092000
91 C	0.20	-31.03%	8	11	09-21	CRH260925C00091000
90 C	0.40	0.00%	11	39	09-21	CRH260925C00090000
89 C	0.62	+12.73%	7	7	09-21	CRH260925C00089000
88 C	0.55	-26.67%	3	15	09-21	CRH260925C00088000
87 C	0.90	-25.00%	2	4	09-21	CRH260925C00087000
86 C	0	0%	0			CRH260925C00086000
85 C	2.15	-46.25%	22	17	09-18	CRH260925C00085000
84 C	2.75	0%	1	1	09-21	CRH260925C00084000
83 C	3.52	0%	8	8	09-21	CRH260925C00083000
82 C	0	0%	0			CRH260925C00082000
81 C	0	0%	0			CRH260925C00081000
80 C	0	0%	0			CRH260925C00080000
79 C	0	0%	0			CRH260925C00079000
78 C	0	0%	0			CRH260925C00078000
77 C	0	0%	0			CRH260925C00077000
76 C	0	0%	0			CRH260925C00076000
75 C	11.50	0%	2	1	09-17	CRH260925C00075000
70 C	16.00	-2.74%	1	2	09-18	CRH260925C00070000
65 C	21.55	0%	2	1	09-17	CRH260925C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CRH260925P00150000
145 P	0	0%	0			CRH260925P00145000
140 P	0	0%	0			CRH260925P00140000
135 P	0	0%	0			CRH260925P00135000
130 P	0	0%	0			CRH260925P00130000
125 P	0	0%	0			CRH260925P00125000
120 P	0	0%	0			CRH260925P00120000
115 P	0	0%	0			CRH260925P00115000
113 P	0	0%	0			CRH260925P00113000
112 P	0	0%	0			CRH260925P00112000
111 P	0	0%	0			CRH260925P00111000
110 P	0	0%	0			CRH260925P00110000
109 P	0	0%	0			CRH260925P00109000
108 P	0	0%	0			CRH260925P00108000
107 P	17.50	+45.11%	1	1	09-10	CRH260925P00107000
106 P	0	0%	0			CRH260925P00106000
105 P	0	0%	0			CRH260925P00105000
104 P	0	0%	0			CRH260925P00104000
103 P	8.27	+50.64%	1	1	08-25	CRH260925P00103000
102 P	0	0%	0			CRH260925P00102000
101 P	0	0%	0			CRH260925P00101000
100 P	11.04	+73.04%	1	1	09-11	CRH260925P00100000
99 P	0	0%	0			CRH260925P00099000
98 P	4.37	+42.35%	1	1	08-25	CRH260925P00098000
97 P	0	0%	0			CRH260925P00097000
96 P	7.58	0%	2	2	09-11	CRH260925P00096000
95 P	8.52	+21.71%	1	3	09-21	CRH260925P00095000
94 P	7.59	+28.64%	1	1	09-21	CRH260925P00094000
93 P	7.07	+98.60%	3	5	09-17	CRH260925P00093000
92 P	4.20	-17.65%	2	35	09-16	CRH260925P00092000
91 P	4.80	+159.46%	1	228	09-17	CRH260925P00091000
90 P	4.18	+14.84%	1	23	09-18	CRH260925P00090000
89 P	3.60	+9.42%	3	56	09-17	CRH260925P00089000
88 P	2.91	+53.16%	1	4	09-18	CRH260925P00088000
87 P	1.87	-15.00%	11	24	09-18	CRH260925P00087000
86 P	0.90	-44.79%	1	10	09-21	CRH260925P00086000
85 P	0.60	-53.85%	11	72	09-21	CRH260925P00085000
84 P	0.30	-40.00%	3	5	09-21	CRH260925P00084000
83 P	0.24	-85.19%	4	7	09-21	CRH260925P00083000
82 P	0	0%	0			CRH260925P00082000
81 P	0.25	0%	6	6	09-18	CRH260925P00081000
80 P	0.10	-37.50%	15	21	09-21	CRH260925P00080000
79 P	0	0%	0			CRH260925P00079000
78 P	0	0%	0			CRH260925P00078000
77 P	0	0%	0			CRH260925P00077000
76 P	0	0%	0			CRH260925P00076000
75 P	0	0%	0			CRH260925P00075000
70 P	0.48	0%	1	1	09-21	CRH260925P00070000
65 P	0.27	0%	2	2	09-21	CRH260925P00065000