Dark

CRH
CRH Public Limited Company
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

100.04USD+1.214%(+1.20)4,293,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:48:30 AM EDT

97.30USD-1.558%(-1.54)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

100.00USD-0.040%(-0.04)11,412

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,009	607	41	835

CRH Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CRH Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRH Aug 7, 2026 Exp. - Max Pain @ $97.00

Puts

Calls

CRH Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	0.18	0%	2	2	07-30	CRH260807C00155000
150 C	0.18	0%	4	4	07-30	CRH260807C00150000
145 C	0.18	0%	3	3	07-30	CRH260807C00145000
140 C	0.18	0%	2	2	07-30	CRH260807C00140000
135 C	0.18	0%	4	4	07-30	CRH260807C00135000
130 C	0	0%	0			CRH260807C00130000
128 C	0	0%	0			CRH260807C00128000
127 C	0	0%	0			CRH260807C00127000
126 C	0.69	0%	2	1	07-06	CRH260807C00126000
125 C	0.72	-52.00%	2	2	07-06	CRH260807C00125000
124 C	1.38	+58.62%	1	2	07-07	CRH260807C00124000
123 C	1.41	+38.24%	1	2	07-07	CRH260807C00123000
122 C	0.87	+2.35%	2	1	07-07	CRH260807C00122000
121 C	0.92	-35.66%	2	2	07-14	CRH260807C00121000
120 C	0.10	-50.00%	1	3	07-27	CRH260807C00120000
119 C	1.23	-12.14%	1	3	07-13	CRH260807C00119000
118 C	1.25	+4.17%	2	2	07-09	CRH260807C00118000
117 C	1.20	-32.20%	4	5	07-15	CRH260807C00117000
116 C	1.40	+42.86%	4	4	07-15	CRH260807C00116000
115 C	0.05	-90.74%	2	251	07-30	CRH260807C00115000
114 C	1.88	+8.05%	4	2	07-10	CRH260807C00114000
113 C	2.13	0%	4	1	07-10	CRH260807C00113000
112 C	0.55	0%	1	1	07-27	CRH260807C00112000
111 C	1.96	-4.39%	2	1	07-14	CRH260807C00111000
110 C	0.73	-39.17%	17	18	07-29	CRH260807C00110000
109 C	2.89	0%	8	2	07-08	CRH260807C00109000
108 C	1.90	+52.00%	5	6	07-28	CRH260807C00108000
107 C	0	0%	0			CRH260807C00107000
106 C	0.10	0%	1	1	07-31	CRH260807C00106000
105 C	0.25	+25.00%	2	272	08-04	CRH260807C00105000
104 C	0	0%	0			CRH260807C00104000
103 C	0.30	0%	1	1	08-03	CRH260807C00103000
102 C	0.50	+150.00%	2	4	08-04	CRH260807C00102000
101 C	0.87	+24.29%	1	5	08-04	CRH260807C00101000
100 C	1.28	+25.49%	71	67	08-04	CRH260807C00100000
99 C	1.60	+14.29%	330	329	08-04	CRH260807C00099000
98 C	2.40	+37.14%	16	101	08-04	CRH260807C00098000
97 C	2.32	+45.00%	28	83	08-03	CRH260807C00097000
96 C	0	0%	0			CRH260807C00096000
95 C	0	0%	0			CRH260807C00095000
94 C	0	0%	0			CRH260807C00094000
93 C	0	0%	0			CRH260807C00093000
92 C	0	0%	0			CRH260807C00092000
91 C	0	0%	0			CRH260807C00091000
90 C	0	0%	0			CRH260807C00090000
89 C	0	0%	0			CRH260807C00089000
88 C	0	0%	0			CRH260807C00088000
87 C	9.20	0%	1	1	08-03	CRH260807C00087000
86 C	12.45	+23.27%	1	2	08-04	CRH260807C00086000
85 C	13.37	+5.94%	1	2	08-04	CRH260807C00085000
84 C	13.52	0%	2	2	08-03	CRH260807C00084000
83 C	15.78	+20.92%	1	210	08-04	CRH260807C00083000
82 C	16.68	+19.40%	1	210	08-04	CRH260807C00082000
81 C	16.01	0%	1	1	08-03	CRH260807C00081000
80 C	16.91	0%	1	1	08-03	CRH260807C00080000
75 C	0	0%	0			CRH260807C00075000
70 C	0	0%	0			CRH260807C00070000
65 C	0	0%	0			CRH260807C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			CRH260807P00155000
150 P	0	0%	0			CRH260807P00150000
145 P	0	0%	0			CRH260807P00145000
140 P	0	0%	0			CRH260807P00140000
135 P	0	0%	0			CRH260807P00135000
130 P	33.00	0%	1	0	07-30	CRH260807P00130000
128 P	0	0%	0			CRH260807P00128000
127 P	0	0%	0			CRH260807P00127000
126 P	0	0%	0			CRH260807P00126000
125 P	0	0%	0			CRH260807P00125000
124 P	0	0%	0			CRH260807P00124000
123 P	0	0%	0			CRH260807P00123000
122 P	0	0%	0			CRH260807P00122000
121 P	21.74	0%	10	3	07-21	CRH260807P00121000
120 P	23.79	+14.54%	2	3	07-30	CRH260807P00120000
119 P	22.82	0%	2	0	07-30	CRH260807P00119000
118 P	21.16	0%	2	0	08-03	CRH260807P00118000
117 P	20.19	0%	2	0	08-03	CRH260807P00117000
116 P	19.10	0%	1	0	07-30	CRH260807P00116000
115 P	10.29	-3.92%	1	1	07-16	CRH260807P00115000
114 P	0	0%	0			CRH260807P00114000
113 P	0	0%	0			CRH260807P00113000
112 P	0	0%	0			CRH260807P00112000
111 P	15.38	0%	44	0	07-31	CRH260807P00111000
110 P	14.42	0%	44	17	07-31	CRH260807P00110000
109 P	0	0%	0			CRH260807P00109000
108 P	0	0%	0			CRH260807P00108000
107 P	0	0%	0			CRH260807P00107000
106 P	4.70	0%	7	7	07-28	CRH260807P00106000
105 P	10.00	0%	2	2	07-31	CRH260807P00105000
104 P	0	0%	0			CRH260807P00104000
103 P	0	0%	0			CRH260807P00103000
102 P	5.99	+127.76%	1	2	07-30	CRH260807P00102000
101 P	6.32	+148.82%	14	6	07-31	CRH260807P00101000
100 P	2.10	-40.00%	2	12	08-04	CRH260807P00100000
99 P	1.50	-68.29%	5	181	08-04	CRH260807P00099000
98 P	1.18	-34.44%	27	270	08-04	CRH260807P00098000
97 P	0.95	-32.14%	2	3	08-04	CRH260807P00097000
96 P	1.67	-12.11%	1	13	08-03	CRH260807P00096000
95 P	0.43	-55.21%	7	10	08-04	CRH260807P00095000
94 P	0.32	-73.55%	1	5	08-04	CRH260807P00094000
93 P	0.22	-40.54%	11	11	08-04	CRH260807P00093000
92 P	0.47	-62.40%	1	1	08-03	CRH260807P00092000
91 P	0.13	-81.94%	3	289	08-04	CRH260807P00091000
90 P	0.06	-72.73%	11	18	08-04	CRH260807P00090000
89 P	0	0%	0			CRH260807P00089000
88 P	0.05	-64.29%	10	22	08-04	CRH260807P00088000
87 P	0	0%	0			CRH260807P00087000
86 P	0	0%	0			CRH260807P00086000
85 P	0	0%	0			CRH260807P00085000
84 P	0	0%	0			CRH260807P00084000
83 P	0	0%	0			CRH260807P00083000
82 P	0	0%	0			CRH260807P00082000
81 P	0	0%	0			CRH260807P00081000
80 P	0	0%	0			CRH260807P00080000
75 P	0	0%	0			CRH260807P00075000
70 P	0	0%	0			CRH260807P00070000
65 P	0	0%	0			CRH260807P00065000