Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRH
CRH Public Limited Company
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
100.04USD+1.214%(+1.20)4,293,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:48:30 AM EDT
97.30USD-1.558%(-1.54)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
100.00USD-0.040%(-0.04)11,412
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
85143247358


CRH Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CRH Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRH Dec 18, 2026 Exp. - Max Pain @ $120.00

Puts
Calls


CRH Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175.00 C00%0CRH261218C00175000
170.00 C00%0CRH261218C00170000
165.00 C1.150%1105-29CRH261218C00165000
160.00 C1.08-55.37%1105-15CRH261218C00160000
155.00 C00%0CRH261218C00155000
150.00 C00%0CRH261218C00150000
145.00 C2.45-44.06%1205-14CRH261218C00145000
140.00 C2.65-24.29%31106-03CRH261218C00140000
135.00 C0.89-55.94%11607-30CRH261218C00135000
130.00 C1.40-40.68%15208-04CRH261218C00130000
125.00 C1.20-71.43%12407-31CRH261218C00125000
120.00 C2.17+20.56%21108-03CRH261218C00120000
115.00 C2.65-7.02%1607-31CRH261218C00115000
110.00 C4.30+10.26%11708-03CRH261218C00110000
105.00 C7.600%2207-21CRH261218C00105000
100.00 C8.50+13.33%21308-04CRH261218C00100000
97.50 C00%0CRH261218C00097500
95.00 C9.29-29.03%6607-30CRH261218C00095000
92.50 C10.600%515107-30CRH261218C00092500
90.00 C12.550%5507-30CRH261218C00090000
85.00 C18.100%6608-04CRH261218C00085000
80.00 C19.800%1108-03CRH261218C00080000
75.00 C00%0CRH261218C00075000
70.00 C28.10-6.33%2307-30CRH261218C00070000
65.00 C00%0CRH261218C00065000
60.00 C00%0CRH261218C00060000
55.00 C00%0CRH261218C00055000
Puts
StrikePriceChangeVolOILastContract Name
175.00 P00%0CRH261218P00175000
170.00 P00%0CRH261218P00170000
165.00 P00%0CRH261218P00165000
160.00 P00%0CRH261218P00160000
155.00 P00%0CRH261218P00155000
150.00 P00%0CRH261218P00150000
145.00 P00%0CRH261218P00145000
140.00 P00%0CRH261218P00140000
135.00 P00%0CRH261218P00135000
130.00 P00%0CRH261218P00130000
125.00 P00%0CRH261218P00125000
120.00 P17.40+32.82%116605-29CRH261218P00120000
115.00 P00%0CRH261218P00115000
110.00 P15.70+6.80%25107-30CRH261218P00110000
105.00 P10.20+8.51%13007-08CRH261218P00105000
100.00 P10.20+21.43%14408-03CRH261218P00100000
97.50 P9.10+65.45%5607-31CRH261218P00097500
95.00 P7.93+27.29%15307-31CRH261218P00095000
92.50 P00%0CRH261218P00092500
90.00 P4.63+15.75%133607-27CRH261218P00090000
85.00 P3.90+34.48%516207-30CRH261218P00085000
80.00 P2.82+48.42%51807-29CRH261218P00080000
75.00 P1.70-10.53%52008-04CRH261218P00075000
70.00 P1.850%1105-19CRH261218P00070000
65.00 P00%0CRH261218P00065000
60.00 P0.650%8807-20CRH261218P00060000
55.00 P0.300%101007-27CRH261218P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC