Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRH
CRH Public Limited Company
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
88.04USD+1.027%(+0.90)4,378,707
83.77Bid   91.34Ask   7.57Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
88.25USD+1.274%(+1.11)1,275
After-hours
Sep 22, 2026 4:34:30 PM EDT
86.32USD-1.948%(-1.72)2,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0120


CRH Jan 19, 2029 Exp. - Volume by Strike
Puts
Calls

CRH Jan 19, 2029 Exp. - Open Interest by Strike

Puts
Calls

CRH Jan 19, 2029 Exp. - Max Pain @ $130.00

Puts
Calls


CRH Jan 19, 2029 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C8.370%1109-16CRH290119C00130000
125.00 C00%0CRH290119C00125000
120.00 C00%0CRH290119C00120000
115.00 C00%0CRH290119C00115000
110.00 C00%0CRH290119C00110000
105.00 C00%0CRH290119C00105000
100.00 C00%0CRH290119C00100000
97.50 C00%0CRH290119C00097500
95.00 C00%0CRH290119C00095000
92.50 C00%0CRH290119C00092500
90.00 C00%0CRH290119C00090000
87.50 C00%0CRH290119C00087500
85.00 C00%0CRH290119C00085000
82.50 C00%0CRH290119C00082500
80.00 C00%0CRH290119C00080000
75.00 C00%0CRH290119C00075000
70.00 C00%0CRH290119C00070000
65.00 C00%0CRH290119C00065000
60.00 C00%0CRH290119C00060000
55.00 C00%0CRH290119C00055000
50.00 C00%0CRH290119C00050000
47.50 C00%0CRH290119C00047500
45.00 C00%0CRH290119C00045000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P45.000%2209-16CRH290119P00130000
125.00 P00%0CRH290119P00125000
120.00 P00%0CRH290119P00120000
115.00 P00%0CRH290119P00115000
110.00 P00%0CRH290119P00110000
105.00 P00%0CRH290119P00105000
100.00 P00%0CRH290119P00100000
97.50 P00%0CRH290119P00097500
95.00 P00%0CRH290119P00095000
92.50 P00%0CRH290119P00092500
90.00 P00%0CRH290119P00090000
87.50 P00%0CRH290119P00087500
85.00 P00%0CRH290119P00085000
82.50 P00%0CRH290119P00082500
80.00 P00%0CRH290119P00080000
75.00 P00%0CRH290119P00075000
70.00 P00%0CRH290119P00070000
65.00 P00%0CRH290119P00065000
60.00 P00%0CRH290119P00060000
55.00 P00%0CRH290119P00055000
50.00 P00%0CRH290119P00050000
47.50 P00%0CRH290119P00047500
45.00 P00%0CRH290119P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC