Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRH
CRH Public Limited Company
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
88.04USD+1.027%(+0.90)4,378,707
83.77Bid   91.34Ask   7.57Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
88.25USD+1.274%(+1.11)1,275
After-hours
Sep 22, 2026 4:34:30 PM EDT
86.32USD-1.948%(-1.72)2,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
14316267150


CRH Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CRH Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRH Oct 2, 2026 Exp. - Max Pain @ $86.00

Puts
Calls


CRH Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0CRH261002C00145000
140 C00%0CRH261002C00140000
135 C00%0CRH261002C00135000
130 C00%0CRH261002C00130000
125 C00%0CRH261002C00125000
120 C00%0CRH261002C00120000
115 C00%0CRH261002C00115000
112 C0.670%2108-14CRH261002C00112000
111 C0.750%2108-14CRH261002C00111000
110 C00%0CRH261002C00110000
109 C0.600%2108-20CRH261002C00109000
108 C0.62-52.31%2108-27CRH261002C00108000
107 C0.25-65.28%1209-03CRH261002C00107000
106 C0.87-12.12%2208-27CRH261002C00106000
105 C1.15+18.56%2108-28CRH261002C00105000
104 C1.33+7.26%1208-28CRH261002C00104000
103 C00%0CRH261002C00103000
102 C0.75-63.59%1109-02CRH261002C00102000
101 C00%0CRH261002C00101000
100 C0.84-44.00%3109-08CRH261002C00100000
99 C1.300%2109-08CRH261002C00099000
98 C1.560%2009-04CRH261002C00098000
97 C1.90-47.08%2609-04CRH261002C00097000
96 C1.90-67.24%1109-03CRH261002C00096000
95 C00%0CRH261002C00095000
94 C5.26+24.94%2208-25CRH261002C00094000
93 C0.480%1109-21CRH261002C00093000
92 C0.55-50.00%4909-21CRH261002C00092000
91 C0.70-23.91%1209-21CRH261002C00091000
90 C0.95+26.67%5110909-21CRH261002C00090000
89 C1.250%181809-21CRH261002C00089000
88 C1.65+22.22%61209-21CRH261002C00088000
87 C2.15-41.89%1609-21CRH261002C00087000
86 C2.65-10.17%639309-21CRH261002C00086000
85 C00%0CRH261002C00085000
84 C00%0CRH261002C00084000
83 C00%0CRH261002C00083000
82 C00%0CRH261002C00082000
81 C00%0CRH261002C00081000
80 C00%0CRH261002C00080000
79 C00%0CRH261002C00079000
78 C8.420%7709-21CRH261002C00078000
77 C00%0CRH261002C00077000
76 C00%0CRH261002C00076000
75 C11.600%1109-21CRH261002C00075000
70 C19.250%861209-14CRH261002C00070000
65 C24.220%861209-14CRH261002C00065000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0CRH261002P00145000
140 P00%0CRH261002P00140000
135 P00%0CRH261002P00135000
130 P00%0CRH261002P00130000
125 P00%0CRH261002P00125000
120 P00%0CRH261002P00120000
115 P00%0CRH261002P00115000
112 P00%0CRH261002P00112000
111 P00%0CRH261002P00111000
110 P00%0CRH261002P00110000
109 P00%0CRH261002P00109000
108 P00%0CRH261002P00108000
107 P00%0CRH261002P00107000
106 P00%0CRH261002P00106000
105 P00%0CRH261002P00105000
104 P00%0CRH261002P00104000
103 P00%0CRH261002P00103000
102 P00%0CRH261002P00102000
101 P00%0CRH261002P00101000
100 P10.70+63.61%1109-09CRH261002P00100000
99 P00%0CRH261002P00099000
98 P00%0CRH261002P00098000
97 P00%0CRH261002P00097000
96 P5.90-4.84%2109-11CRH261002P00096000
95 P4.000%101009-01CRH261002P00095000
94 P00%0CRH261002P00094000
93 P2.400%2208-27CRH261002P00093000
92 P5.10+0.39%11709-17CRH261002P00092000
91 P4.90+63.33%23209-10CRH261002P00091000
90 P3.59-11.79%1309-11CRH261002P00090000
89 P2.75+48.65%1109-14CRH261002P00089000
88 P1.30+18.18%1309-04CRH261002P00088000
87 P1.70-9.09%5509-14CRH261002P00087000
86 P1.60+79.78%343509-21CRH261002P00086000
85 P1.50+42.86%122509-17CRH261002P00085000
84 P1.500%1109-16CRH261002P00084000
83 P0.57-52.50%11309-21CRH261002P00083000
82 P0.970%565609-10CRH261002P00082000
81 P0.750%101009-17CRH261002P00081000
80 P00%0CRH261002P00080000
79 P00%0CRH261002P00079000
78 P0.200%2209-21CRH261002P00078000
77 P00%0CRH261002P00077000
76 P00%0CRH261002P00076000
75 P00%0CRH261002P00075000
70 P00%0CRH261002P00070000
65 P00%0CRH261002P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC