Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRH
CRH Public Limited Company
stock NYSE

At Close
Sep 22, 2026 3:59:58 PM EDT
88.04USD+1.027%(+0.90)4,378,707
83.77Bid   91.34Ask   7.57Spread
Pre-market
Sep 22, 2026 9:21:30 AM EDT
88.25USD+1.274%(+1.11)1,275
After-hours
Sep 22, 2026 4:34:30 PM EDT
86.32USD-1.948%(-1.72)2,450
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
33892641


CRH Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CRH Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRH Nov 20, 2026 Exp. - Max Pain @ $87.50

Puts
Calls


CRH Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130.00 C00%0CRH261120C00130000
125.00 C00%0CRH261120C00125000
120.00 C00%0CRH261120C00120000
115.00 C00%0CRH261120C00115000
110.00 C00%0CRH261120C00110000
105.00 C00%0CRH261120C00105000
100.00 C1.280%2209-21CRH261120C00100000
95.00 C2.20+2.33%222309-21CRH261120C00095000
92.50 C3.200%1109-21CRH261120C00092500
90.00 C3.70-5.13%486309-21CRH261120C00090000
87.50 C4.70-2.08%212309-21CRH261120C00087500
85.00 C5.800%101009-21CRH261120C00085000
82.50 C00%0CRH261120C00082500
80.00 C00%0CRH261120C00080000
75.00 C00%0CRH261120C00075000
70.00 C00%0CRH261120C00070000
65.00 C00%0CRH261120C00065000
60.00 C00%0CRH261120C00060000
Puts
StrikePriceChangeVolOILastContract Name
130.00 P00%0CRH261120P00130000
125.00 P00%0CRH261120P00125000
120.00 P00%0CRH261120P00120000
115.00 P00%0CRH261120P00115000
110.00 P00%0CRH261120P00110000
105.00 P00%0CRH261120P00105000
100.00 P00%0CRH261120P00100000
95.00 P00%0CRH261120P00095000
92.50 P8.100%202009-21CRH261120P00092500
90.00 P6.50-11.56%5609-21CRH261120P00090000
87.50 P5.60-3.45%81709-21CRH261120P00087500
85.00 P00%0CRH261120P00085000
82.50 P3.300%231709-21CRH261120P00082500
80.00 P00%0CRH261120P00080000
75.00 P1.300%7709-17CRH261120P00075000
70.00 P00%0CRH261120P00070000
65.00 P00%0CRH261120P00065000
60.00 P00%0CRH261120P00060000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC