Dark

CRH
CRH Public Limited Company
stock NYSE

At Close

Sep 22, 2026 3:59:58 PM EDT

88.04USD+1.027%(+0.90)4,378,707

83.77Bid 91.34Ask 7.57Spread

Pre-market

Sep 22, 2026 9:21:30 AM EDT

88.25USD+1.274%(+1.11)1,275

After-hours

Sep 22, 2026 4:34:30 PM EDT

86.32USD-1.948%(-1.72)2,450

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	2,053	461	215

CRH Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CRH Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CRH Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts

Calls

CRH Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	0.25	-93.24%	1	3	09-04	CRH280121C00190000
185.00 C	0.50	-94.57%	3	3	03-16	CRH280121C00185000
180.00 C	1.30	-81.94%	2	11	09-01	CRH280121C00180000
175.00 C	1.30	-83.54%	2	43	09-16	CRH280121C00175000
170.00 C	1.50	-80.52%	2	6	09-16	CRH280121C00170000
165.00 C	9.35	+93.58%	5	14	04-30	CRH280121C00165000
160.00 C	2.10	-70.83%	2	30	09-09	CRH280121C00160000
155.00 C	2.10	-72.37%	2	4	09-16	CRH280121C00155000
150.00 C	3.00	0.00%	2	1,217	09-11	CRH280121C00150000
145.00 C	13.29	+7.61%	1	30	04-17	CRH280121C00145000
140.00 C	5.65	-8.87%	2	64	08-20	CRH280121C00140000
135.00 C	3.35	-71.61%	1	74	09-16	CRH280121C00135000
130.00 C	5.80	-16.91%	3	136	09-03	CRH280121C00130000
125.00 C	5.30	-49.04%	2	61	09-10	CRH280121C00125000
120.00 C	5.74	-4.33%	1	95	09-18	CRH280121C00120000
115.00 C	10.80	-20.94%	1	27	08-27	CRH280121C00115000
110.00 C	7.70	-8.33%	3	72	09-21	CRH280121C00110000
105.00 C	14.96	+3.89%	1	49	08-26	CRH280121C00105000
100.00 C	14.69	-10.81%	5	56	09-04	CRH280121C00100000
97.50 C	15.20	-15.08%	2	8	09-08	CRH280121C00097500
95.00 C	13.40	-4.96%	1	38	09-15	CRH280121C00095000
92.50 C	12.96	-50.98%	5	8	09-21	CRH280121C00092500
90.00 C	16.80	-20.64%	1	4	09-10	CRH280121C00090000
87.50 C	0	0%	0			CRH280121C00087500
85.00 C	17.40	-23.68%	2	8	09-10	CRH280121C00085000
82.50 C	0	0%	0			CRH280121C00082500
80.00 C	23.10	-24.63%	50	51	09-08	CRH280121C00080000
75.00 C	30.50	-9.92%	1	10	07-30	CRH280121C00075000
70.00 C	30.40	+2.70%	1	13	09-04	CRH280121C00070000
65.00 C	35.10	0%	1	1	08-20	CRH280121C00065000
60.00 C	45.50	-0.66%	1	2	05-22	CRH280121C00060000
55.00 C	42.00	-0.94%	1	10	08-20	CRH280121C00055000
50.00 C	39.30	0%	4	2	09-17	CRH280121C00050000
47.50 C	0	0%	0			CRH280121C00047500
45.00 C	0	0%	0			CRH280121C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			CRH280121P00190000
185.00 P	0	0%	0			CRH280121P00185000
180.00 P	0	0%	0			CRH280121P00180000
175.00 P	0	0%	0			CRH280121P00175000
170.00 P	0	0%	0			CRH280121P00170000
165.00 P	0	0%	0			CRH280121P00165000
160.00 P	61.00	0%	2	2	07-29	CRH280121P00160000
155.00 P	0	0%	0			CRH280121P00155000
150.00 P	36.10	0%	1	1	02-23	CRH280121P00150000
145.00 P	32.70	+0.31%	3	9	02-24	CRH280121P00145000
140.00 P	44.60	0%	6	3	08-26	CRH280121P00140000
135.00 P	23.10	0%	1	1	12-23	CRH280121P00135000
130.00 P	35.10	+15.54%	5	75	07-20	CRH280121P00130000
125.00 P	32.97	+12.14%	1	11	08-17	CRH280121P00125000
120.00 P	29.09	+33.81%	36	22	08-25	CRH280121P00120000
115.00 P	23.74	-2.74%	5	51	07-27	CRH280121P00115000
110.00 P	20.30	-5.14%	5	128	07-29	CRH280121P00110000
105.00 P	17.80	-4.40%	5	23	07-27	CRH280121P00105000
100.00 P	16.27	-0.18%	3	24	08-17	CRH280121P00100000
97.50 P	15.00	+11.11%	2	7	08-14	CRH280121P00097500
95.00 P	17.11	+18.98%	1	44	09-16	CRH280121P00095000
92.50 P	12.80	-2.29%	1	4	08-25	CRH280121P00092500
90.00 P	13.52	+10.28%	15	56	09-15	CRH280121P00090000
87.50 P	12.14	0%	20	20	09-15	CRH280121P00087500
85.00 P	11.78	+15.49%	10	120	09-18	CRH280121P00085000
82.50 P	0	0%	0			CRH280121P00082500
80.00 P	8.22	+19.83%	1	5	09-08	CRH280121P00080000
75.00 P	6.00	+20.00%	1	6	08-27	CRH280121P00075000
70.00 P	4.58	+30.86%	3	18	08-17	CRH280121P00070000
65.00 P	4.40	+1.85%	2	28	09-21	CRH280121P00065000
60.00 P	2.21	-19.64%	6	17	08-12	CRH280121P00060000
55.00 P	0	0%	0			CRH280121P00055000
50.00 P	1.40	0%	1	1	09-01	CRH280121P00050000
47.50 P	0	0%	0			CRH280121P00047500
45.00 P	0	0%	0			CRH280121P00045000