Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
100.04USD+1.214%(+1.20)4,293,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:48:30 AM EDT
97.30USD-1.558%(-1.54)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
100.00USD-0.040%(-0.04)11,412
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
971,733319161


CRH Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CRH Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CRH Jan 21, 2028 Exp. - Max Pain @ $110.00

Puts
Calls


CRH Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
190.00 C3.70-5.13%1308-04CRH280121C00190000
185.00 C0.50-94.57%3303-16CRH280121C00185000
180.00 C7.20+2.86%5904-30CRH280121C00180000
175.00 C7.90+2.86%114304-30CRH280121C00175000
170.00 C7.70-17.20%5604-09CRH280121C00170000
165.00 C9.35+93.58%51404-30CRH280121C00165000
160.00 C7.20-16.28%13006-22CRH280121C00160000
155.00 C7.60+8.42%1404-07CRH280121C00155000
150.00 C4.80-20.66%11,10707-31CRH280121C00150000
145.00 C13.29+7.61%13004-17CRH280121C00145000
140.00 C6.20-25.75%16407-31CRH280121C00140000
135.00 C11.80+12.38%107503-31CRH280121C00135000
130.00 C8.00-42.86%1012707-30CRH280121C00130000
125.00 C10.40-1.89%25907-24CRH280121C00125000
120.00 C10.70-19.55%33108-03CRH280121C00120000
115.00 C15.58-19.06%32607-28CRH280121C00115000
110.00 C14.64-18.67%36208-04CRH280121C00110000
105.00 C15.50-13.41%14007-31CRH280121C00105000
100.00 C20.00-9.58%104807-22CRH280121C00100000
97.50 C18.08-20.28%2608-03CRH280121C00097500
95.00 C22.50-22.28%1307-20CRH280121C00095000
92.50 C26.44+12.70%2307-08CRH280121C00092500
90.00 C25.00-35.05%1107-21CRH280121C00090000
85.00 C31.60-1.25%1607-13CRH280121C00085000
80.00 C30.65-31.89%1405-19CRH280121C00080000
75.00 C30.50-9.92%11007-30CRH280121C00075000
70.00 C49.80-1.19%51003-03CRH280121C00070000
65.00 C00%0CRH280121C00065000
60.00 C45.50-0.66%1205-22CRH280121C00060000
55.00 C52.06+1.68%3407-28CRH280121C00055000
Puts
StrikePriceChangeVolOILastContract Name
190.00 P00%0CRH280121P00190000
185.00 P00%0CRH280121P00185000
180.00 P00%0CRH280121P00180000
175.00 P00%0CRH280121P00175000
170.00 P00%0CRH280121P00170000
165.00 P00%0CRH280121P00165000
160.00 P61.000%2207-29CRH280121P00160000
155.00 P00%0CRH280121P00155000
150.00 P36.100%1102-23CRH280121P00150000
145.00 P32.70+0.31%3902-24CRH280121P00145000
140.00 P00%0CRH280121P00140000
135.00 P23.100%1112-23CRH280121P00135000
130.00 P35.10+15.54%57507-20CRH280121P00130000
125.00 P29.40+19.66%21107-08CRH280121P00125000
120.00 P21.74+42.28%101804-08CRH280121P00120000
115.00 P23.74-2.74%55107-27CRH280121P00115000
110.00 P20.30-5.14%512807-29CRH280121P00110000
105.00 P17.80-4.40%52307-27CRH280121P00105000
100.00 P17.60+20.88%22008-03CRH280121P00100000
97.50 P13.500%5507-15CRH280121P00097500
95.00 P12.90-2.57%54307-27CRH280121P00095000
92.50 P13.10+0.92%3407-30CRH280121P00092500
90.00 P8.37-24.32%13306-15CRH280121P00090000
85.00 P9.76+22.15%1407-06CRH280121P00085000
80.00 P6.86-7.92%3407-28CRH280121P00080000
75.00 P5.00+61.29%1605-18CRH280121P00075000
70.00 P3.50+37.25%11506-22CRH280121P00070000
65.00 P3.900%161608-03CRH280121P00065000
60.00 P2.75-9.54%11107-28CRH280121P00060000
55.00 P00%0CRH280121P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC