Dark

Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

100.04USD+1.214%(+1.20)4,293,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:48:30 AM EDT

97.30USD-1.558%(-1.54)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

100.00USD-0.040%(-0.04)11,412

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
268	8,334	2,964	5,219

CRH Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CRH Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CRH Sep 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

CRH Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 C	0	0%	0			CRH260918C00190000
185.00 C	0	0%	0			CRH260918C00185000
180.00 C	0	0%	0			CRH260918C00180000
175.00 C	0	0%	0			CRH260918C00175000
170.00 C	1.35	-32.50%	4	4	02-19	CRH260918C00170000
165.00 C	0	0%	0			CRH260918C00165000
160.00 C	1.10	0%	2	2	04-23	CRH260918C00160000
155.00 C	3.50	+20.69%	1	13	02-06	CRH260918C00155000
150.00 C	1.10	-26.67%	2	6	05-11	CRH260918C00150000
145.00 C	0.10	-23.08%	1	120	07-30	CRH260918C00145000
140.00 C	0.90	-21.74%	1	388	07-06	CRH260918C00140000
135.00 C	0.85	-26.09%	1	2,889	07-10	CRH260918C00135000
130.00 C	0.25	-44.44%	1	279	07-30	CRH260918C00130000
125.00 C	0.60	-36.84%	3	897	07-29	CRH260918C00125000
120.00 C	0.54	+12.50%	1	1,366	08-04	CRH260918C00120000
115.00 C	0.95	+26.67%	11	468	08-04	CRH260918C00115000
110.00 C	1.65	+22.22%	16	950	08-04	CRH260918C00110000
105.00 C	2.80	+14.29%	34	952	08-04	CRH260918C00105000
100.00 C	4.10	+15.49%	4	160	08-03	CRH260918C00100000
97.50 C	4.40	-5.38%	5	33	07-31	CRH260918C00097500
95.00 C	5.70	-9.52%	13	39	07-31	CRH260918C00095000
92.50 C	11.18	+1.64%	5	6	07-22	CRH260918C00092500
90.00 C	10.40	+28.40%	2	7	08-03	CRH260918C00090000
85.00 C	12.90	-29.51%	1	20	07-30	CRH260918C00085000
80.00 C	23.99	+11.06%	1	3	07-08	CRH260918C00080000
75.00 C	0	0%	0			CRH260918C00075000
70.00 C	0	0%	0			CRH260918C00070000
65.00 C	0	0%	0			CRH260918C00065000
60.00 C	0	0%	0			CRH260918C00060000
55.00 C	0	0%	0			CRH260918C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
190.00 P	0	0%	0			CRH260918P00190000
185.00 P	0	0%	0			CRH260918P00185000
180.00 P	0	0%	0			CRH260918P00180000
175.00 P	0	0%	0			CRH260918P00175000
170.00 P	0	0%	0			CRH260918P00170000
165.00 P	0	0%	0			CRH260918P00165000
160.00 P	0	0%	0			CRH260918P00160000
155.00 P	0	0%	0			CRH260918P00155000
150.00 P	0	0%	0			CRH260918P00150000
145.00 P	0	0%	0			CRH260918P00145000
140.00 P	20.10	0%	1	0	02-13	CRH260918P00140000
135.00 P	20.00	0%	1	1	01-21	CRH260918P00135000
130.00 P	18.60	-26.45%	2	5	06-26	CRH260918P00130000
125.00 P	15.70	+17.16%	4	24	05-11	CRH260918P00125000
120.00 P	18.25	+16.61%	1	807	07-09	CRH260918P00120000
115.00 P	8.50	+16.44%	3	180	06-26	CRH260918P00115000
110.00 P	11.10	+28.92%	1	103	07-27	CRH260918P00110000
105.00 P	8.90	+4.71%	5	1,844	07-22	CRH260918P00105000
100.00 P	5.70	-20.83%	2	2,860	08-04	CRH260918P00100000
97.50 P	5.90	+15.69%	1,006	1,330	07-31	CRH260918P00097500
95.00 P	3.62	-27.31%	10	307	08-03	CRH260918P00095000
92.50 P	2.57	-6.55%	6	276	08-04	CRH260918P00092500
90.00 P	1.90	-19.15%	2	291	08-04	CRH260918P00090000
85.00 P	1.00	-16.67%	3	86	08-04	CRH260918P00085000
80.00 P	0.67	-27.17%	2	42	08-04	CRH260918P00080000
75.00 P	0.70	+75.00%	1	24	07-23	CRH260918P00075000
70.00 P	0.72	+20.00%	1	3	06-03	CRH260918P00070000
65.00 P	0	0%	0			CRH260918P00065000
60.00 P	0	0%	0			CRH260918P00060000
55.00 P	0	0%	0			CRH260918P00055000

Share