Dark

CRH
CRH Public Limited Company
stock NYSE

At Close

Aug 5, 2026 3:59:56 PM EDT

100.04USD+1.214%(+1.20)4,293,065

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 3, 2026 8:48:30 AM EDT

97.30USD-1.558%(-1.54)0

After-hours

Aug 5, 2026 4:16:30 PM EDT

100.00USD-0.040%(-0.04)11,412

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 28, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	198	22	232

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			CRH260828C00150000
145 C	0	0%	0			CRH260828C00145000
140 C	0	0%	0			CRH260828C00140000
135 C	0	0%	0			CRH260828C00135000
130 C	0	0%	0			CRH260828C00130000
125 C	0.43	-17.31%	166	122	07-29	CRH260828C00125000
120 C	1.50	0%	1	1	07-14	CRH260828C00120000
118 C	1.07	-26.21%	1	2	07-30	CRH260828C00118000
117 C	0.36	-75.84%	3	3	07-30	CRH260828C00117000
116 C	0.39	-76.92%	2	3	07-30	CRH260828C00116000
115 C	1.73	+53.10%	4	3	07-29	CRH260828C00115000
114 C	1.76	+2.33%	2	2	07-29	CRH260828C00114000
113 C	1.28	-6.57%	1	2	07-28	CRH260828C00113000
112 C	0.48	-2.04%	1	47	08-03	CRH260828C00112000
111 C	0.47	-31.88%	1	4	08-03	CRH260828C00111000
110 C	0.75	-69.51%	1	3	07-30	CRH260828C00110000
109 C	2.35	+5.86%	2	1	07-28	CRH260828C00109000
108 C	2.70	+8.43%	2	1	07-28	CRH260828C00108000
107 C	2.68	+26.42%	2	1	07-27	CRH260828C00107000
106 C	3.03	+27.31%	2	1	07-27	CRH260828C00106000
105 C	1.35	0%	2	2	08-03	CRH260828C00105000
104 C	0	0%	0			CRH260828C00104000
103 C	0	0%	0			CRH260828C00103000
102 C	0	0%	0			CRH260828C00102000
101 C	0	0%	0			CRH260828C00101000
100 C	0	0%	0			CRH260828C00100000
99 C	0	0%	0			CRH260828C00099000
98 C	0	0%	0			CRH260828C00098000
97 C	4.34	+5.08%	5	5	08-04	CRH260828C00097000
96 C	0	0%	0			CRH260828C00096000
95 C	0	0%	0			CRH260828C00095000
94 C	0	0%	0			CRH260828C00094000
93 C	0	0%	0			CRH260828C00093000
92 C	0	0%	0			CRH260828C00092000
91 C	0	0%	0			CRH260828C00091000
90 C	0	0%	0			CRH260828C00090000
89 C	0	0%	0			CRH260828C00089000
88 C	0	0%	0			CRH260828C00088000
87 C	0	0%	0			CRH260828C00087000
86 C	0	0%	0			CRH260828C00086000
85 C	0	0%	0			CRH260828C00085000
80 C	0	0%	0			CRH260828C00080000
75 C	0	0%	0			CRH260828C00075000
70 C	0	0%	0			CRH260828C00070000
65 C	0	0%	0			CRH260828C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CRH260828P00150000
145 P	0	0%	0			CRH260828P00145000
140 P	0	0%	0			CRH260828P00140000
135 P	0	0%	0			CRH260828P00135000
130 P	0	0%	0			CRH260828P00130000
125 P	0	0%	0			CRH260828P00125000
120 P	0	0%	0			CRH260828P00120000
118 P	0	0%	0			CRH260828P00118000
117 P	0	0%	0			CRH260828P00117000
116 P	0	0%	0			CRH260828P00116000
115 P	0	0%	0			CRH260828P00115000
114 P	0	0%	0			CRH260828P00114000
113 P	0	0%	0			CRH260828P00113000
112 P	0	0%	0			CRH260828P00112000
111 P	0	0%	0			CRH260828P00111000
110 P	0	0%	0			CRH260828P00110000
109 P	0	0%	0			CRH260828P00109000
108 P	0	0%	0			CRH260828P00108000
107 P	0	0%	0			CRH260828P00107000
106 P	0	0%	0			CRH260828P00106000
105 P	5.60	-13.85%	6	14	07-28	CRH260828P00105000
104 P	5.20	0%	7	7	07-28	CRH260828P00104000
103 P	4.71	0%	1	1	07-28	CRH260828P00103000
102 P	0	0%	0			CRH260828P00102000
101 P	0	0%	0			CRH260828P00101000
100 P	4.72	0%	1	1	07-29	CRH260828P00100000
99 P	0	0%	0			CRH260828P00099000
98 P	0	0%	0			CRH260828P00098000
97 P	2.65	0%	1	1	07-29	CRH260828P00097000
96 P	0	0%	0			CRH260828P00096000
95 P	3.80	0%	1	1	07-30	CRH260828P00095000
94 P	2.04	-34.62%	1	7	08-04	CRH260828P00094000
93 P	2.45	-4.67%	16	5	07-22	CRH260828P00093000
92 P	1.52	-35.04%	1	4	08-04	CRH260828P00092000
91 P	0	0%	0			CRH260828P00091000
90 P	1.80	0%	1	1	07-30	CRH260828P00090000
89 P	1.95	0%	1	1	07-31	CRH260828P00089000
88 P	1.40	0%	1	1	07-31	CRH260828P00088000
87 P	0.70	-12.50%	4	204	08-04	CRH260828P00087000
86 P	0	0%	0			CRH260828P00086000
85 P	0	0%	0			CRH260828P00085000
80 P	0	0%	0			CRH260828P00080000
75 P	0.25	0%	3	3	07-31	CRH260828P00075000
70 P	0.18	0%	3	3	07-31	CRH260828P00070000
65 P	0	0%	0			CRH260828P00065000