Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CRH
CRH Public Limited Company
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
100.04USD+1.214%(+1.20)4,293,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:48:30 AM EDT
97.30USD-1.558%(-1.54)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
100.00USD-0.040%(-0.04)11,412
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 4, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
160182


CRH Sep 4, 2026 Exp. - Volume by Strike
Puts
Calls

CRH Sep 4, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRH Sep 4, 2026 Exp. - Max Pain @ $96.00

Puts
Calls


CRH Sep 4, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0CRH260904C00150000
145 C00%0CRH260904C00145000
140 C00%0CRH260904C00140000
135 C00%0CRH260904C00135000
130 C00%0CRH260904C00130000
125 C00%0CRH260904C00125000
120 C00%0CRH260904C00120000
115 C1.100%1107-24CRH260904C00115000
114 C00%0CRH260904C00114000
113 C00%0CRH260904C00113000
112 C0.700%2107-30CRH260904C00112000
111 C0.850%6107-30CRH260904C00111000
110 C0.950%4107-30CRH260904C00110000
109 C00%0CRH260904C00109000
108 C1.040%2008-03CRH260904C00108000
107 C1.050%2008-03CRH260904C00107000
106 C1.770%2008-04CRH260904C00106000
105 C2.04+55.73%2108-04CRH260904C00105000
104 C1.520%2108-03CRH260904C00104000
103 C00%0CRH260904C00103000
102 C00%0CRH260904C00102000
101 C00%0CRH260904C00101000
100 C00%0CRH260904C00100000
99 C00%0CRH260904C00099000
98 C00%0CRH260904C00098000
97 C00%0CRH260904C00097000
96 C4.400%1107-31CRH260904C00096000
95 C00%0CRH260904C00095000
94 C00%0CRH260904C00094000
93 C00%0CRH260904C00093000
92 C00%0CRH260904C00092000
91 C00%0CRH260904C00091000
90 C00%0CRH260904C00090000
89 C00%0CRH260904C00089000
88 C00%0CRH260904C00088000
87 C00%0CRH260904C00087000
86 C00%0CRH260904C00086000
85 C00%0CRH260904C00085000
80 C00%0CRH260904C00080000
75 C00%0CRH260904C00075000
70 C00%0CRH260904C00070000
65 C00%0CRH260904C00065000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0CRH260904P00150000
145 P00%0CRH260904P00145000
140 P00%0CRH260904P00140000
135 P00%0CRH260904P00135000
130 P00%0CRH260904P00130000
125 P00%0CRH260904P00125000
120 P00%0CRH260904P00120000
115 P00%0CRH260904P00115000
114 P00%0CRH260904P00114000
113 P00%0CRH260904P00113000
112 P00%0CRH260904P00112000
111 P00%0CRH260904P00111000
110 P00%0CRH260904P00110000
109 P00%0CRH260904P00109000
108 P00%0CRH260904P00108000
107 P00%0CRH260904P00107000
106 P00%0CRH260904P00106000
105 P00%0CRH260904P00105000
104 P00%0CRH260904P00104000
103 P00%0CRH260904P00103000
102 P00%0CRH260904P00102000
101 P00%0CRH260904P00101000
100 P4.570%1108-04CRH260904P00100000
99 P00%0CRH260904P00099000
98 P00%0CRH260904P00098000
97 P00%0CRH260904P00097000
96 P00%0CRH260904P00096000
95 P2.50-20.13%1208-04CRH260904P00095000
94 P00%0CRH260904P00094000
93 P00%0CRH260904P00093000
92 P00%0CRH260904P00092000
91 P00%0CRH260904P00091000
90 P00%0CRH260904P00090000
89 P00%0CRH260904P00089000
88 P00%0CRH260904P00088000
87 P00%0CRH260904P00087000
86 P1.350%1108-03CRH260904P00086000
85 P0.850%17517408-03CRH260904P00085000
80 P0.620%2207-31CRH260904P00080000
75 P0.350%2207-31CRH260904P00075000
70 P00%0CRH260904P00070000
65 P00%0CRH260904P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC