Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
100.04USD+1.214%(+1.20)4,293,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:48:30 AM EDT
97.30USD-1.558%(-1.54)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
100.00USD-0.040%(-0.04)11,412
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
23014


CRH Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

CRH Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRH Sep 11, 2026 Exp. - Max Pain @ $98.00

Puts
Calls


CRH Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
114 C00%0CRH260911C00114000
113 C00%0CRH260911C00113000
112 C0.700%1108-03CRH260911C00112000
111 C00%0CRH260911C00111000
110 C00%0CRH260911C00110000
109 C00%0CRH260911C00109000
108 C00%0CRH260911C00108000
107 C1.470%1107-30CRH260911C00107000
106 C00%0CRH260911C00106000
105 C00%0CRH260911C00105000
104 C00%0CRH260911C00104000
103 C3.000%1108-04CRH260911C00103000
102 C00%0CRH260911C00102000
101 C00%0CRH260911C00101000
100 C00%0CRH260911C00100000
99 C00%0CRH260911C00099000
98 C00%0CRH260911C00098000
97 C00%0CRH260911C00097000
96 C00%0CRH260911C00096000
95 C7.000%2208-04CRH260911C00095000
94 C00%0CRH260911C00094000
93 C00%0CRH260911C00093000
92 C00%0CRH260911C00092000
91 C00%0CRH260911C00091000
90 C00%0CRH260911C00090000
89 C00%0CRH260911C00089000
88 C00%0CRH260911C00088000
87 C00%0CRH260911C00087000
Puts
StrikePriceChangeVolOILastContract Name
114 P00%0CRH260911P00114000
113 P00%0CRH260911P00113000
112 P00%0CRH260911P00112000
111 P00%0CRH260911P00111000
110 P00%0CRH260911P00110000
109 P00%0CRH260911P00109000
108 P00%0CRH260911P00108000
107 P00%0CRH260911P00107000
106 P00%0CRH260911P00106000
105 P00%0CRH260911P00105000
104 P00%0CRH260911P00104000
103 P00%0CRH260911P00103000
102 P00%0CRH260911P00102000
101 P00%0CRH260911P00101000
100 P00%0CRH260911P00100000
99 P00%0CRH260911P00099000
98 P4.190%5508-04CRH260911P00098000
97 P00%0CRH260911P00097000
96 P3.280%5508-04CRH260911P00096000
95 P00%0CRH260911P00095000
94 P00%0CRH260911P00094000
93 P00%0CRH260911P00093000
92 P2.750%1107-30CRH260911P00092000
91 P00%0CRH260911P00091000
90 P1.650%1108-04CRH260911P00090000
89 P1.490%1108-04CRH260911P00089000
88 P00%0CRH260911P00088000
87 P1.150%1107-30CRH260911P00087000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC