Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRH
CRH Public Limited Company
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
100.04USD+1.214%(+1.20)4,293,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:48:30 AM EDT
97.30USD-1.558%(-1.54)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
100.00USD-0.040%(-0.04)11,412
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15284261


CRH Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CRH Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRH Aug 14, 2026 Exp. - Max Pain @ $98.00

Puts
Calls


CRH Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
150 C00%0CRH260814C00150000
145 C00%0CRH260814C00145000
140 C00%0CRH260814C00140000
135 C00%0CRH260814C00135000
130 C00%0CRH260814C00130000
127 C00%0CRH260814C00127000
126 C00%0CRH260814C00126000
125 C00%0CRH260814C00125000
124 C00%0CRH260814C00124000
123 C00%0CRH260814C00123000
122 C00%0CRH260814C00122000
121 C00%0CRH260814C00121000
120 C1.20-31.43%1207-10CRH260814C00120000
119 C1.20+13.21%2107-16CRH260814C00119000
118 C0.41-57.73%2107-21CRH260814C00118000
117 C0.72-38.46%1507-29CRH260814C00117000
116 C0.73-46.32%1607-29CRH260814C00116000
115 C0.91-2.15%1307-22CRH260814C00115000
114 C2.05-21.15%2107-13CRH260814C00114000
113 C2.23-32.83%2107-13CRH260814C00113000
112 C1.99-2.93%2107-17CRH260814C00112000
111 C1.88-18.97%8107-17CRH260814C00111000
110 C0.35-83.72%1208-03CRH260814C00110000
109 C3.020%4007-15CRH260814C00109000
108 C00%0CRH260814C00108000
107 C0.590%1107-30CRH260814C00107000
106 C00%0CRH260814C00106000
105 C0.590%1108-03CRH260814C00105000
104 C00%0CRH260814C00104000
103 C00%0CRH260814C00103000
102 C1.360%1108-04CRH260814C00102000
101 C3.91-15.00%1107-29CRH260814C00101000
100 C1.71+14.00%1908-04CRH260814C00100000
99 C00%0CRH260814C00099000
98 C5.700%1107-22CRH260814C00098000
97 C2.250%1107-31CRH260814C00097000
96 C2.820%3307-30CRH260814C00096000
95 C00%0CRH260814C00095000
94 C00%0CRH260814C00094000
93 C00%0CRH260814C00093000
92 C7.40+71.30%1108-03CRH260814C00092000
91 C00%0CRH260814C00091000
90 C00%0CRH260814C00090000
89 C00%0CRH260814C00089000
88 C00%0CRH260814C00088000
87 C00%0CRH260814C00087000
86 C00%0CRH260814C00086000
85 C00%0CRH260814C00085000
84 C00%0CRH260814C00084000
83 C00%0CRH260814C00083000
82 C00%0CRH260814C00082000
81 C00%0CRH260814C00081000
80 C00%0CRH260814C00080000
79 C00%0CRH260814C00079000
78 C00%0CRH260814C00078000
77 C00%0CRH260814C00077000
76 C00%0CRH260814C00076000
75 C00%0CRH260814C00075000
74 C00%0CRH260814C00074000
73 C00%0CRH260814C00073000
72 C00%0CRH260814C00072000
71 C00%0CRH260814C00071000
70 C00%0CRH260814C00070000
69 C00%0CRH260814C00069000
65 C00%0CRH260814C00065000
Puts
StrikePriceChangeVolOILastContract Name
150 P00%0CRH260814P00150000
145 P00%0CRH260814P00145000
140 P00%0CRH260814P00140000
135 P00%0CRH260814P00135000
130 P00%0CRH260814P00130000
127 P00%0CRH260814P00127000
126 P00%0CRH260814P00126000
125 P00%0CRH260814P00125000
124 P00%0CRH260814P00124000
123 P00%0CRH260814P00123000
122 P00%0CRH260814P00122000
121 P00%0CRH260814P00121000
120 P00%0CRH260814P00120000
119 P00%0CRH260814P00119000
118 P00%0CRH260814P00118000
117 P00%0CRH260814P00117000
116 P00%0CRH260814P00116000
115 P00%0CRH260814P00115000
114 P00%0CRH260814P00114000
113 P00%0CRH260814P00113000
112 P00%0CRH260814P00112000
111 P00%0CRH260814P00111000
110 P00%0CRH260814P00110000
109 P00%0CRH260814P00109000
108 P00%0CRH260814P00108000
107 P00%0CRH260814P00107000
106 P4.900%1107-15CRH260814P00106000
105 P00%0CRH260814P00105000
104 P4.35-19.74%1107-28CRH260814P00104000
103 P3.82-18.90%1107-28CRH260814P00103000
102 P00%0CRH260814P00102000
101 P3.84-16.52%1107-29CRH260814P00101000
100 P2.97-23.85%1108-04CRH260814P00100000
99 P00%0CRH260814P00099000
98 P4.10+72.27%1207-30CRH260814P00098000
97 P2.35+5.86%5608-03CRH260814P00097000
96 P2.80+32.08%1108-03CRH260814P00096000
95 P3.00+13.21%1507-31CRH260814P00095000
94 P0.90-55.00%5908-04CRH260814P00094000
93 P0.71-56.97%202408-04CRH260814P00093000
92 P0.90-43.75%2208-03CRH260814P00092000
91 P1.58-14.59%1007-17CRH260814P00091000
90 P0.50-33.33%120608-03CRH260814P00090000
89 P00%0CRH260814P00089000
88 P00%0CRH260814P00088000
87 P0.400%4408-03CRH260814P00087000
86 P00%0CRH260814P00086000
85 P00%0CRH260814P00085000
84 P00%0CRH260814P00084000
83 P00%0CRH260814P00083000
82 P00%0CRH260814P00082000
81 P00%0CRH260814P00081000
80 P00%0CRH260814P00080000
79 P00%0CRH260814P00079000
78 P00%0CRH260814P00078000
77 P00%0CRH260814P00077000
76 P00%0CRH260814P00076000
75 P0.780%1107-06CRH260814P00075000
74 P00%0CRH260814P00074000
73 P00%0CRH260814P00073000
72 P00%0CRH260814P00072000
71 P00%0CRH260814P00071000
70 P00%0CRH260814P00070000
69 P00%0CRH260814P00069000
65 P00%0CRH260814P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC