Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRH
CRH Public Limited Company
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
100.04USD+1.214%(+1.20)4,293,065
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 3, 2026 8:48:30 AM EDT
97.30USD-1.558%(-1.54)0
After-hours
Aug 5, 2026 4:16:30 PM EDT
100.00USD-0.040%(-0.04)11,412
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7473,1672684,017


CRH Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CRH Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CRH Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


CRH Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
165.00 C00%0CRH260821C00165000
160.00 C00%0CRH260821C00160000
155.00 C00%0CRH260821C00155000
150.00 C0.370%1107-28CRH260821C00150000
145.00 C00%0CRH260821C00145000
140.00 C00%0CRH260821C00140000
135.00 C1.26-25.88%1206-22CRH260821C00135000
130.00 C0.27-61.97%35107-20CRH260821C00130000
125.00 C0.11-66.67%114808-03CRH260821C00125000
120.00 C0.08-84.00%423508-03CRH260821C00120000
118.00 C0.750%2107-21CRH260821C00118000
117.00 C0.83+18.57%2207-21CRH260821C00117000
116.00 C0.89+8.54%1207-29CRH260821C00116000
115.00 C0.40-54.02%28607-30CRH260821C00115000
114.00 C0.45-56.73%27107-30CRH260821C00114000
113.00 C1.350%3307-28CRH260821C00113000
112.00 C00%0CRH260821C00112000
111.00 C00%0CRH260821C00111000
110.00 C0.35+16.67%11,46308-03CRH260821C00110000
109.00 C1.85+12.12%1107-27CRH260821C00109000
108.00 C00%0CRH260821C00108000
107.00 C2.00-29.82%4507-29CRH260821C00107000
106.00 C00%0CRH260821C00106000
105.00 C1.10+29.41%61,07408-04CRH260821C00105000
104.00 C0.95+26.67%11408-03CRH260821C00104000
103.00 C00%0CRH260821C00103000
102.00 C1.10-9.84%1507-31CRH260821C00102000
101.00 C5.60+27.27%1307-28CRH260821C00101000
100.00 C2.80+55.56%29059508-04CRH260821C00100000
99.00 C2.70+35.00%1013508-04CRH260821C00099000
98.00 C2.40-60.98%1207-30CRH260821C00098000
97.50 C00%0CRH260821C00097500
97.00 C3.40+20.14%9608-03CRH260821C00097000
96.00 C4.12+32.90%10408-03CRH260821C00096000
95.00 C4.40+6.80%2508-04CRH260821C00095000
94.00 C00%0CRH260821C00094000
93.00 C00%0CRH260821C00093000
92.00 C00%0CRH260821C00092000
91.00 C00%0CRH260821C00091000
90.00 C00%0CRH260821C00090000
89.00 C00%0CRH260821C00089000
88.00 C00%0CRH260821C00088000
87.00 C00%0CRH260821C00087000
85.00 C00%0CRH260821C00085000
80.00 C00%0CRH260821C00080000
75.00 C00%0CRH260821C00075000
70.00 C00%0CRH260821C00070000
65.00 C00%0CRH260821C00065000
Puts
StrikePriceChangeVolOILastContract Name
165.00 P00%0CRH260821P00165000
160.00 P00%0CRH260821P00160000
155.00 P00%0CRH260821P00155000
150.00 P00%0CRH260821P00150000
145.00 P00%0CRH260821P00145000
140.00 P00%0CRH260821P00140000
135.00 P00%0CRH260821P00135000
130.00 P00%0CRH260821P00130000
125.00 P00%0CRH260821P00125000
120.00 P12.100%101006-18CRH260821P00120000
118.00 P00%0CRH260821P00118000
117.00 P00%0CRH260821P00117000
116.00 P00%0CRH260821P00116000
115.00 P14.80+7.25%1807-27CRH260821P00115000
114.00 P00%0CRH260821P00114000
113.00 P00%0CRH260821P00113000
112.00 P00%0CRH260821P00112000
111.00 P00%0CRH260821P00111000
110.00 P8.72-16.63%13907-13CRH260821P00110000
109.00 P00%0CRH260821P00109000
108.00 P00%0CRH260821P00108000
107.00 P8.80+18.60%5607-29CRH260821P00107000
106.00 P6.30-6.94%3407-28CRH260821P00106000
105.00 P9.17+23.92%23808-03CRH260821P00105000
104.00 P6.70+31.37%102607-29CRH260821P00104000
103.00 P6.50+51.16%283607-29CRH260821P00103000
102.00 P5.600%7707-29CRH260821P00102000
101.00 P7.00+100.00%109407-30CRH260821P00101000
100.00 P6.68+17.19%11,40107-31CRH260821P00100000
99.00 P3.30-17.50%2408-04CRH260821P00099000
98.00 P4.65+50.00%1207-30CRH260821P00098000
97.50 P00%0CRH260821P00097500
97.00 P2.00-41.18%505107-28CRH260821P00097000
96.00 P3.800%1107-31CRH260821P00096000
95.00 P3.300.00%11,22807-31CRH260821P00095000
94.00 P2.650%1107-23CRH260821P00094000
93.00 P2.18+39.74%2307-30CRH260821P00093000
92.00 P1.05-52.70%1508-04CRH260821P00092000
91.00 P00%0CRH260821P00091000
90.00 P0.82-43.45%151,18908-03CRH260821P00090000
89.00 P0.970%1107-29CRH260821P00089000
88.00 P0.87-20.91%11308-03CRH260821P00088000
87.00 P0.750%3308-03CRH260821P00087000
85.00 P0.50-12.28%110808-03CRH260821P00085000
80.00 P0.50+25.00%2707-21CRH260821P00080000
75.00 P00%0CRH260821P00075000
70.00 P00%0CRH260821P00070000
65.00 P00%0CRH260821P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC