Dark

Check out our Dark Pool Levels

CNC
Centene Corporation
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

68.71USD+0.622%(+0.42)3,361,753

64.60Bid 72.44Ask 7.84Spread

Pre-market

Jul 14, 2026 8:15:30 AM EDT

68.00USD-0.425%(-0.29)1,000

After-hours

Jul 14, 2026 4:04:30 PM EDT

69.19USD+0.691%(+0.48)161

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
321	313	45	3,319

CNC Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CNC Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CNC Jul 31, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

CNC Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.29	-23.68%	8	27	07-13	CNC260731C00085000
80 C	0.67	+4.69%	58	55	07-13	CNC260731C00080000
79 C	0.80	+14.29%	2	2	07-13	CNC260731C00079000
78 C	0	0%	0			CNC260731C00078000
77 C	0	0%	0			CNC260731C00077000
76 C	0	0%	0			CNC260731C00076000
75 C	1.62	+28.57%	39	50	07-13	CNC260731C00075000
74 C	1.90	+2.70%	18	29	07-13	CNC260731C00074000
73 C	2.17	+22.60%	52	111	07-13	CNC260731C00073000
72 C	2.50	+21.36%	2	6	07-13	CNC260731C00072000
71 C	2.47	-22.08%	3	21	07-10	CNC260731C00071000
70 C	3.30	+11.86%	2	5	07-13	CNC260731C00070000
69 C	3.15	-7.35%	3	7	07-13	CNC260731C00069000
68 C	4.17	+7.75%	4	8	07-13	CNC260731C00068000
67 C	4.90	+25.64%	4	5	07-08	CNC260731C00067000
66 C	5.25	+24.41%	154	172	07-13	CNC260731C00066000
65 C	4.69	+1.96%	10	32	07-06	CNC260731C00065000
64 C	7.13	+77.81%	1	1	07-02	CNC260731C00064000
63 C	6.45	-1.53%	2	3	07-10	CNC260731C00063000
62 C	6.75	+5.47%	1	5	07-07	CNC260731C00062000
61 C	0	0%	0			CNC260731C00061000
60 C	6.90	+38.00%	16	36	06-22	CNC260731C00060000
59 C	0	0%	0			CNC260731C00059000
58 C	8.85	0%	1	1	06-30	CNC260731C00058000
57 C	0	0%	0			CNC260731C00057000
56 C	0	0%	0			CNC260731C00056000
55 C	0	0%	0			CNC260731C00055000
54 C	0	0%	0			CNC260731C00054000
53 C	14.35	+3.61%	4	5	07-09	CNC260731C00053000
52 C	0	0%	0			CNC260731C00052000
51 C	17.64	0%	53	53	07-13	CNC260731C00051000
50 C	16.40	0%	2	0	06-12	CNC260731C00050000
45 C	0	0%	0			CNC260731C00045000
40 C	0	0%	0			CNC260731C00040000
35 C	0	0%	0			CNC260731C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	17.69	-0.95%	4	4	07-10	CNC260731P00085000
80 P	15.20	0%	10	5	06-12	CNC260731P00080000
79 P	0	0%	0			CNC260731P00079000
78 P	0	0%	0			CNC260731P00078000
77 P	0	0%	0			CNC260731P00077000
76 P	11.90	0%	10	5	06-12	CNC260731P00076000
75 P	11.10	0%	10	5	06-12	CNC260731P00075000
74 P	0	0%	0			CNC260731P00074000
73 P	0	0%	0			CNC260731P00073000
72 P	6.00	0%	15	15	07-13	CNC260731P00072000
71 P	0	0%	0			CNC260731P00071000
70 P	5.45	-26.35%	2	11	07-09	CNC260731P00070000
69 P	0	0%	0			CNC260731P00069000
68 P	3.65	-10.98%	1	6	07-13	CNC260731P00068000
67 P	3.55	-20.58%	1	52	07-10	CNC260731P00067000
66 P	2.75	-56.00%	9	12	07-13	CNC260731P00066000
65 P	2.89	-58.12%	2	3	07-09	CNC260731P00065000
64 P	1.97	0%	3	3	07-13	CNC260731P00064000
63 P	1.70	-20.93%	14	19	07-13	CNC260731P00063000
62 P	1.30	-41.96%	24	5	07-13	CNC260731P00062000
61 P	1.15	-33.53%	24	5	07-13	CNC260731P00061000
60 P	1.28	-21.47%	2	17	07-09	CNC260731P00060000
59 P	0.80	-26.61%	3,012	3,015	07-13	CNC260731P00059000
58 P	0.86	-31.20%	2	61	07-08	CNC260731P00058000
57 P	0.82	+7.89%	3	68	07-10	CNC260731P00057000
56 P	1.52	-12.64%	15	16	06-30	CNC260731P00056000
55 P	0.43	-59.81%	8	2	07-09	CNC260731P00055000
54 P	0.40	+37.93%	6	5	07-09	CNC260731P00054000
53 P	0.28	-9.68%	8	8	07-09	CNC260731P00053000
52 P	0.24	+9.09%	8	3	07-09	CNC260731P00052000
51 P	0.20	-31.03%	2	2	07-08	CNC260731P00051000
50 P	0.38	+90.00%	1	17	07-08	CNC260731P00050000
45 P	0.40	0%	1	0	06-17	CNC260731P00045000
40 P	0	0%	0			CNC260731P00040000
35 P	0	0%	0			CNC260731P00035000

Share