Dark

CNC
Centene Corporation
stock NYSE

At Close

Jul 14, 2026 3:59:56 PM EDT

68.71USD+0.622%(+0.42)3,361,753

64.60Bid 72.44Ask 7.84Spread

Pre-market

Jul 14, 2026 8:15:30 AM EDT

68.00USD-0.425%(-0.29)1,000

After-hours

Jul 14, 2026 4:04:30 PM EDT

69.19USD+0.691%(+0.48)161

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
489	677	99	4,753

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
85 C	0.05	-72.22%	6	20	07-13	CNC260724C00085000
80 C	0.29	+93.33%	4	141	07-08	CNC260724C00080000
79 C	0.22	+37.50%	4	1	07-09	CNC260724C00079000
78 C	0	0%	0			CNC260724C00078000
77 C	0.27	-37.21%	14	37	07-13	CNC260724C00077000
76 C	0.51	0%	2	1	06-30	CNC260724C00076000
75 C	0.44	-64.80%	1	8	07-13	CNC260724C00075000
74 C	0.69	+13.11%	1	12	07-07	CNC260724C00074000
73 C	0.75	-44.85%	20	51	07-13	CNC260724C00073000
72 C	0.98	+15.29%	20	50	07-13	CNC260724C00072000
71 C	1.36	+23.64%	1	38	07-13	CNC260724C00071000
70 C	1.67	+17.61%	213	282	07-13	CNC260724C00070000
69 C	2.16	+10.77%	1	36	07-13	CNC260724C00069000
68 C	2.51	+8.19%	3	15	07-13	CNC260724C00068000
67 C	3.11	+17.36%	13	47	07-13	CNC260724C00067000
66 C	3.77	-15.09%	1	89	07-13	CNC260724C00066000
65 C	2.70	-35.41%	3	37	07-13	CNC260724C00065000
64 C	4.60	-14.81%	1	20	07-09	CNC260724C00064000
63 C	6.11	+25.20%	2	7	07-08	CNC260724C00063000
62 C	5.75	0%	1	1	06-26	CNC260724C00062000
61 C	5.00	0%	1	1	06-22	CNC260724C00061000
60 C	5.85	-11.90%	2	1	06-29	CNC260724C00060000
59 C	0	0%	0			CNC260724C00059000
58 C	0	0%	0			CNC260724C00058000
57 C	0	0%	0			CNC260724C00057000
56 C	0	0%	0			CNC260724C00056000
55 C	12.75	+22.60%	7	77	07-02	CNC260724C00055000
54 C	13.80	0%	1	0	07-02	CNC260724C00054000
53 C	0	0%	0			CNC260724C00053000
52 C	0	0%	0			CNC260724C00052000
51 C	14.10	+11.99%	10	10	06-29	CNC260724C00051000
50 C	15.12	+11.59%	10	10	06-29	CNC260724C00050000
49 C	0	0%	0			CNC260724C00049000
48 C	16.62	-4.87%	73	74	06-12	CNC260724C00048000
45 C	16.35	0%	1	0	06-18	CNC260724C00045000
40 C	23.54	0%	100	100	06-25	CNC260724C00040000
35 C	0	0%	0			CNC260724C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
85 P	0	0%	0			CNC260724P00085000
80 P	0	0%	0			CNC260724P00080000
79 P	0	0%	0			CNC260724P00079000
78 P	0	0%	0			CNC260724P00078000
77 P	0	0%	0			CNC260724P00077000
76 P	0	0%	0			CNC260724P00076000
75 P	8.61	-17.05%	6	6	07-02	CNC260724P00075000
74 P	0	0%	0			CNC260724P00074000
73 P	0	0%	0			CNC260724P00073000
72 P	5.87	0%	60	60	07-10	CNC260724P00072000
71 P	0	0%	0			CNC260724P00071000
70 P	3.20	-20.99%	4	3	07-13	CNC260724P00070000
69 P	3.45	-17.86%	28	30	07-10	CNC260724P00069000
68 P	3.00	-17.81%	11	52	07-10	CNC260724P00068000
67 P	2.43	-23.34%	2	61	07-10	CNC260724P00067000
66 P	1.34	-24.29%	6	328	07-13	CNC260724P00066000
65 P	1.00	-33.33%	2	226	07-13	CNC260724P00065000
64 P	0.67	-45.08%	2,683	2,691	07-13	CNC260724P00064000
63 P	0.57	-26.92%	53	605	07-13	CNC260724P00063000
62 P	0.52	-33.33%	7	18	07-13	CNC260724P00062000
61 P	0.54	0%	5	4	07-13	CNC260724P00061000
60 P	0.39	-22.00%	19	675	07-10	CNC260724P00060000
59 P	0.29	-30.95%	12	11	07-10	CNC260724P00059000
58 P	0.17	+13.33%	8	9	07-13	CNC260724P00058000
57 P	0.39	-69.29%	12	9	07-06	CNC260724P00057000
56 P	0.99	-21.43%	20	21	06-24	CNC260724P00056000
55 P	0.14	-17.65%	1	5	07-10	CNC260724P00055000
54 P	0.12	+50.00%	10	5	07-09	CNC260724P00054000
53 P	0.41	0%	4	1	06-30	CNC260724P00053000
52 P	0.34	+36.00%	4	3	06-30	CNC260724P00052000
51 P	0	0%	0			CNC260724P00051000
50 P	0.08	-50.00%	1	21	07-02	CNC260724P00050000
49 P	0	0%	0			CNC260724P00049000
48 P	0.05	0.00%	1	7	07-07	CNC260724P00048000
45 P	0	0%	0			CNC260724P00045000
40 P	0.15	0%	1	1	07-06	CNC260724P00040000
35 P	0	0%	0			CNC260724P00035000

document.getElementById("d2Gp0M").onerror = function(){this.style.display='none';}; .dark-mode .vpPrgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vpPrgy{ color: #333333; background-color: white; border: 2px solid #333333; }CNCCentene Corporationstock NYSE