Dark

Check out our Level2View

CCJ
Cameco Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

87.37USD-3.968%(-3.61)5,030,015

74.99Bid 99.48Ask 24.49Spread

Pre-market

Jul 16, 2026 9:20:30 AM EDT

89.67USD-1.440%(-1.31)2,585

After-hours

Jul 16, 2026 4:38:30 PM EDT

87.44USD+0.080%(+0.07)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
450	8,713	5,409	5,075

CCJ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Dec 18, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

CCJ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.39	-41.79%	7	66	07-13	CCJ261218C00195000
190 C	0.78	-35.00%	1	92	07-09	CCJ261218C00190000
185 C	2.74	-24.93%	2	73	06-09	CCJ261218C00185000
180 C	1.35	-42.55%	1	31	07-08	CCJ261218C00180000
175 C	3.55	+9.23%	2	31	06-23	CCJ261218C00175000
170 C	0.82	-53.67%	1	33	07-13	CCJ261218C00170000
165 C	1.71	-19.72%	1	63	07-10	CCJ261218C00165000
160 C	1.80	+60.71%	2	1,547	07-09	CCJ261218C00160000
155 C	2.22	0.00%	2	565	07-10	CCJ261218C00155000
150 C	1.67	+15.17%	1	336	07-14	CCJ261218C00150000
145 C	2.20	-23.34%	2	135	07-14	CCJ261218C00145000
140 C	2.25	+7.14%	2	405	07-15	CCJ261218C00140000
135 C	2.54	-16.99%	6	840	07-15	CCJ261218C00135000
130 C	3.35	+11.67%	10	347	07-15	CCJ261218C00130000
125 C	3.65	-8.75%	2	178	07-15	CCJ261218C00125000
120 C	4.65	-6.44%	28	428	07-15	CCJ261218C00120000
115 C	5.82	+2.11%	46	520	07-14	CCJ261218C00115000
110 C	6.74	-3.71%	27	1,335	07-15	CCJ261218C00110000
105 C	7.97	+6.98%	2	850	07-15	CCJ261218C00105000
100 C	9.98	+8.48%	21	624	07-14	CCJ261218C00100000
95 C	11.45	-4.18%	7	78	07-15	CCJ261218C00095000
90 C	14.15	+7.44%	4	136	07-14	CCJ261218C00090000
85 C	16.60	+6.41%	1	100	07-14	CCJ261218C00085000
80 C	18.37	-38.85%	4	58	07-13	CCJ261218C00080000
75 C	33.66	+3.19%	1	66	06-29	CCJ261218C00075000
70 C	27.17	-9.97%	2	22	07-08	CCJ261218C00070000
65 C	45.72	-24.18%	1	30	06-16	CCJ261218C00065000
60 C	33.50	-28.31%	4	12	07-15	CCJ261218C00060000
55 C	38.82	-34.06%	1	10	07-14	CCJ261218C00055000
50 C	43.89	-39.88%	1	126	07-14	CCJ261218C00050000
45 C	64.81	-19.19%	2	26	06-23	CCJ261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			CCJ261218P00195000
190 P	0	0%	0			CCJ261218P00190000
185 P	65.15	0%	2	0	01-27	CCJ261218P00185000
180 P	0	0%	0			CCJ261218P00180000
175 P	0	0%	0			CCJ261218P00175000
170 P	0	0%	0			CCJ261218P00170000
165 P	0	0%	0			CCJ261218P00165000
160 P	50.43	-0.90%	1	1	05-29	CCJ261218P00160000
155 P	0	0%	0			CCJ261218P00155000
150 P	56.90	+42.25%	1	9	07-07	CCJ261218P00150000
145 P	44.50	0%	2	2	03-16	CCJ261218P00145000
140 P	36.50	+14.60%	4	2	06-23	CCJ261218P00140000
135 P	31.15	-3.89%	2	7	05-29	CCJ261218P00135000
130 P	25.00	-7.10%	2	339	05-06	CCJ261218P00130000
125 P	28.90	+3.70%	3	48	06-25	CCJ261218P00125000
120 P	31.78	-0.84%	2	430	07-15	CCJ261218P00120000
115 P	27.80	+1.28%	11	752	07-15	CCJ261218P00115000
110 P	24.80	+0.40%	4	500	07-15	CCJ261218P00110000
105 P	20.05	+12.70%	2	582	07-13	CCJ261218P00105000
100 P	16.70	+1.89%	8	1,152	07-14	CCJ261218P00100000
95 P	14.15	+2.91%	25	1,099	07-15	CCJ261218P00095000
90 P	11.20	+2.38%	39	486	07-15	CCJ261218P00090000
85 P	8.73	+2.11%	13	1,280	07-15	CCJ261218P00085000
80 P	6.70	+3.88%	32	1,112	07-15	CCJ261218P00080000
75 P	4.70	-7.84%	7	440	07-14	CCJ261218P00075000
70 P	3.20	-1.23%	7	635	07-14	CCJ261218P00070000
65 P	2.29	+4.09%	1	252	07-15	CCJ261218P00065000
60 P	1.46	+22.69%	2	741	07-07	CCJ261218P00060000
55 P	0.98	+5.38%	2	444	07-13	CCJ261218P00055000
50 P	0.49	-45.56%	6	93	06-18	CCJ261218P00050000
45 P	0.37	+15.63%	1	78	07-15	CCJ261218P00045000

Share