Dark

Check out our Dark Pool Levels

CCJ
Cameco Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

93.29USD-3.506%(-3.39)3,327,155

93.26Bid 106.94Ask 13.68Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

93.50USD-3.289%(-3.18)24,467

After-hours

Sep 14, 2026 4:10:30 PM EDT

93.26USD-0.032%(-0.03)208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
719	16,826	6,117	9,869

CCJ Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Dec 18, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CCJ Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.31	+106.67%	5	65	09-08	CCJ261218C00195000
190 C	0.19	-45.71%	1	91	08-18	CCJ261218C00190000
185 C	0.63	-77.01%	1	73	08-26	CCJ261218C00185000
180 C	0.48	+17.07%	1	22	08-07	CCJ261218C00180000
175 C	0.45	-16.67%	8	37	09-03	CCJ261218C00175000
170 C	0.98	+16.67%	5	40	08-25	CCJ261218C00170000
165 C	0.95	+82.69%	1	61	08-26	CCJ261218C00165000
160 C	0.70	-6.67%	1	1,752	09-04	CCJ261218C00160000
155 C	0.96	+2.13%	4	558	09-09	CCJ261218C00155000
150 C	1.21	-18.79%	5	329	09-09	CCJ261218C00150000
145 C	1.25	-18.30%	6	141	09-10	CCJ261218C00145000
140 C	1.25	-35.23%	1	1,239	09-11	CCJ261218C00140000
135 C	1.70	-8.11%	1	1,193	09-11	CCJ261218C00135000
130 C	2.50	-18.03%	6	1,846	09-10	CCJ261218C00130000
125 C	2.44	-36.62%	1	314	09-11	CCJ261218C00125000
120 C	3.20	-11.60%	3	730	09-11	CCJ261218C00120000
115 C	4.12	-10.82%	46	1,935	09-11	CCJ261218C00115000
110 C	5.30	-10.17%	10	3,117	09-11	CCJ261218C00110000
105 C	7.25	-7.05%	2	1,323	09-11	CCJ261218C00105000
100 C	8.70	-7.05%	15	1,188	09-11	CCJ261218C00100000
95 C	12.10	-15.97%	3	772	09-10	CCJ261218C00095000
90 C	18.00	+8.70%	2	195	09-08	CCJ261218C00090000
85 C	16.70	-23.39%	1	126	09-11	CCJ261218C00085000
80 C	23.03	-18.42%	1	84	09-09	CCJ261218C00080000
75 C	25.68	-12.95%	2	81	09-10	CCJ261218C00075000
70 C	33.50	+11.67%	2	31	08-21	CCJ261218C00070000
65 C	38.87	+69.00%	1	29	08-24	CCJ261218C00065000
60 C	46.82	+31.89%	1	12	08-25	CCJ261218C00060000
55 C	32.55	-16.15%	1	10	07-17	CCJ261218C00055000
50 C	49.25	-3.81%	5	125	08-31	CCJ261218C00050000
45 C	64.81	-19.19%	2	26	06-23	CCJ261218C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	0	0%	0			CCJ261218P00195000
190 P	0	0%	0			CCJ261218P00190000
185 P	65.15	0%	2	0	01-27	CCJ261218P00185000
180 P	0	0%	0			CCJ261218P00180000
175 P	0	0%	0			CCJ261218P00175000
170 P	0	0%	0			CCJ261218P00170000
165 P	0	0%	0			CCJ261218P00165000
160 P	50.43	-0.90%	1	1	05-29	CCJ261218P00160000
155 P	0	0%	0			CCJ261218P00155000
150 P	56.90	+42.25%	1	9	07-07	CCJ261218P00150000
145 P	44.50	0%	2	2	03-16	CCJ261218P00145000
140 P	36.50	+14.60%	4	2	06-23	CCJ261218P00140000
135 P	43.87	+40.83%	1	7	08-04	CCJ261218P00135000
130 P	37.90	+51.60%	27	340	08-04	CCJ261218P00130000
125 P	41.52	+43.67%	1	48	07-17	CCJ261218P00125000
120 P	22.13	+17.84%	1	434	09-04	CCJ261218P00120000
115 P	20.40	+4.88%	1	754	09-10	CCJ261218P00115000
110 P	17.32	+13.35%	6	515	09-11	CCJ261218P00110000
105 P	13.85	+14.75%	501	445	09-10	CCJ261218P00105000
100 P	10.88	-0.18%	468	1,969	09-11	CCJ261218P00100000
95 P	8.06	-0.86%	23	1,591	09-11	CCJ261218P00095000
90 P	6.02	+5.61%	363	1,884	09-11	CCJ261218P00090000
85 P	3.96	-4.12%	14	3,345	09-11	CCJ261218P00085000
80 P	2.60	-6.47%	4	1,639	09-11	CCJ261218P00080000
75 P	1.70	+36.00%	67	599	09-10	CCJ261218P00075000
70 P	0.81	+8.00%	2	631	09-09	CCJ261218P00070000
65 P	0.64	+60.00%	1	456	09-10	CCJ261218P00065000
60 P	0.24	-4.00%	1	763	09-08	CCJ261218P00060000
55 P	0.19	+46.15%	1	375	09-10	CCJ261218P00055000
50 P	0.15	0.00%	1	96	08-12	CCJ261218P00050000
45 P	0.05	-44.44%	10	81	08-20	CCJ261218P00045000

Share