CCJ
Cameco Corporation
stockNYSE
At CloseOct 30, 2026 2:29:02 PM EDT
75.04USD-10.127%(-8.45)9,551,447
Pre-marketOct 30, 2026 9:29:36 AM EDT
76.41USD-8.480%(-7.08)
After-hoursOct 30, 2026 4:55:30 PM EDT
76.91USD+2.499%(+1.88)
CCJ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-30 | 75.72 | 77.27 | 73.89 | 76.91 | -7.881% | 9,551,447 | 0.000% |
| 2026-10-29 | 83.50 | 84.75 | 82.83 | 83.49 | -0.417% | 3,110,308 | -7.881% |
| 2026-10-28 | 83.26 | 83.88 | 82.20 | 83.84 | +1.735% | 1,880,429 | -8.266% |
| 2026-10-27 | 80.40 | 83.36 | 80.07 | 82.41 | +4.224% | 3,295,609 | -6.674% |
| 2026-10-26 | 79.00 | 79.59 | 77.27 | 79.07 | +0.598% | 2,332,839 | -2.732% |
| 2026-10-23 | 78.43 | 79.06 | 76.92 | 78.60 | -0.418% | 3,109,744 | -2.150% |
| 2026-10-22 | 79.64 | 80.46 | 78.26 | 78.93 | -3.767% | 4,053,616 | -2.559% |
| 2026-10-21 | 81.91 | 82.91 | 81.50 | 82.02 | +1.876% | 2,771,175 | -6.230% |
| 2026-10-20 | 79.54 | 81.44 | 79.25 | 80.51 | -0.235% | 2,399,377 | -4.471% |
| 2026-10-19 | 82.34 | 82.50 | 80.57 | 80.70 | -1.006% | 1,992,231 | -4.696% |
| 2026-10-16 | 83.16 | 83.93 | 80.45 | 81.52 | -2.055% | 2,934,359 | -5.655% |
| 2026-10-15 | 79.70 | 83.69 | 78.55 | 83.23 | +2.160% | 5,472,079 | -7.593% |
| 2026-10-14 | 84.77 | 85.04 | 81.22 | 81.47 | -5.432% | 5,702,214 | -5.597% |
| 2026-10-13 | 85.99 | 87.09 | 85.20 | 86.15 | +0.035% | 2,425,263 | -10.725% |
| 2026-10-12 | 86.67 | 88.00 | 85.69 | 86.12 | -2.203% | 1,823,626 | -10.694% |
| 2026-10-09 | 87.80 | 88.71 | 86.45 | 88.06 | +1.079% | 1,982,867 | -12.662% |
| 2026-10-08 | 87.96 | 88.98 | 85.80 | 87.12 | -2.189% | 3,431,432 | -11.719% |
| 2026-10-07 | 90.50 | 91.11 | 88.85 | 89.07 | -4.246% | 3,815,960 | -13.652% |
| 2026-10-06 | 89.55 | 94.57 | 89.40 | 93.02 | +6.345% | 6,055,410 | -17.319% |
| 2026-10-05 | 85.92 | 88.63 | 85.32 | 87.47 | +2.688% | 3,029,145 | -12.073% |
| 2026-10-02 | 86.94 | 87.20 | 84.81 | 85.18 | -0.595% | 2,891,294 | -9.709% |
| 2026-10-01 | 86.77 | 87.23 | 83.80 | 85.69 | -1.131% | 4,373,129 | -10.246% |
| 2026-09-30 | 87.79 | 89.92 | 86.60 | 86.67 | -0.242% | 3,076,001 | -11.261% |
| 2026-09-29 | 87.91 | 88.61 | 86.03 | 86.88 | -0.184% | 2,104,544 | -11.476% |
| 2026-09-28 | 86.80 | 87.78 | 85.68 | 87.04 | -1.170% | 2,925,806 | -11.638% |
| 2026-09-25 | 88.70 | 89.32 | 87.79 | 88.07 | -0.057% | 1,978,878 | -12.672% |
| 2026-09-24 | 89.60 | 90.48 | 88.04 | 88.12 | -2.952% | 3,460,472 | -12.721% |
| 2026-09-23 | 93.60 | 93.69 | 90.76 | 90.80 | -4.007% | 2,590,603 | -15.297% |
| 2026-09-22 | 93.97 | 95.36 | 92.25 | 94.59 | +1.459% | 3,220,806 | -18.691% |
| 2026-09-21 | 93.30 | 94.66 | 91.64 | 93.23 | +1.757% | 3,060,781 | -17.505% |
| 2026-09-18 | 94.18 | 96.09 | 90.68 | 91.62 | -1.272% | 8,499,667 | -16.055% |
| 2026-09-17 | 92.62 | 93.10 | 91.60 | 92.80 | +2.090% | 2,122,864 | -17.123% |
| 2026-09-16 | 92.55 | 92.93 | 89.74 | 90.90 | -0.340% | 2,117,569 | -15.391% |
| 2026-09-15 | 93.75 | 94.40 | 91.01 | 91.21 | -2.198% | 2,265,611 | -15.678% |
| 2026-09-14 | 93.10 | 94.43 | 91.97 | 93.26 | -3.537% | 3,467,235 | -17.532% |
| 2026-09-11 | 98.05 | 98.27 | 96.37 | 96.68 | -0.760% | 2,137,933 | -20.449% |
| 2026-09-10 | 98.33 | 99.60 | 97.26 | 97.42 | -2.978% | 2,130,576 | -21.053% |
| 2026-09-09 | 101.77 | 102.30 | 99.34 | 100.41 | -1.530% | 1,706,312 | -23.404% |
| 2026-09-08 | 102.50 | 104.12 | 101.50 | 101.97 | +1.221% | 2,217,617 | -24.576% |
| 2026-09-04 | 99.54 | 101.54 | 99.52 | 100.74 | +0.119% | 1,557,489 | -23.655% |
| 2026-09-03 | 98.99 | 101.53 | 98.69 | 100.62 | +4.399% | 3,228,930 | -23.564% |
| 2026-09-02 | 96.00 | 98.37 | 95.13 | 96.38 | +0.125% | 2,526,573 | -20.201% |
| 2026-09-01 | 96.00 | 97.42 | 94.69 | 96.26 | -2.531% | 2,211,271 | -20.102% |
| 2026-08-31 | 99.60 | 99.90 | 97.53 | 98.76 | -1.250% | 3,130,769 | -22.124% |
| 2026-08-28 | 105.74 | 106.47 | 99.53 | 100.01 | -5.944% | 4,191,834 | -23.098% |
| 2026-08-27 | 108.13 | 108.97 | 105.14 | 106.33 | -0.959% | 2,321,851 | -27.669% |
| 2026-08-26 | 107.06 | 111.54 | 106.91 | 107.36 | +0.374% | 3,879,774 | -28.363% |
| 2026-08-25 | 103.50 | 107.77 | 102.75 | 106.96 | +4.586% | 3,725,495 | -28.095% |
| 2026-08-24 | 102.27 | 103.73 | 100.29 | 102.27 | -0.234% | 2,202,077 | -24.797% |
| 2026-08-21 | 97.78 | 102.82 | 97.47 | 102.51 | +7.239% | 3,941,706 | -24.973% |
| 2026-08-20 | 97.00 | 97.35 | 94.10 | 95.59 | -2.439% | 2,106,471 | -19.542% |
| 2026-08-19 | 97.80 | 98.77 | 96.66 | 97.98 | +2.031% | 1,928,709 | -21.504% |
| 2026-08-18 | 96.42 | 97.25 | 93.91 | 96.03 | -2.587% | 2,585,761 | -19.910% |
| 2026-08-17 | 97.87 | 100.65 | 97.01 | 98.58 | +0.859% | 2,518,045 | -21.982% |
| 2026-08-14 | 97.40 | 99.74 | 97.40 | 97.74 | -0.010% | 2,170,859 | -21.312% |
| 2026-08-13 | 98.50 | 99.95 | 97.50 | 97.75 | -1.293% | 2,396,061 | -21.320% |
| 2026-08-12 | 99.60 | 100.14 | 97.71 | 99.03 | +0.304% | 2,591,454 | -22.337% |
| 2026-08-11 | 98.21 | 99.58 | 97.75 | 98.73 | +1.459% | 1,901,236 | -22.101% |
| 2026-08-10 | 98.33 | 99.08 | 96.75 | 97.31 | -0.082% | 1,993,348 | -20.964% |
| 2026-08-07 | 96.17 | 97.89 | 94.80 | 97.39 | +4.027% | 3,220,143 | -21.029% |
| 2026-08-06 | 93.61 | 96.40 | 92.70 | 93.62 | -0.690% | 2,441,457 | -17.849% |
| 2026-08-05 | 94.49 | 95.90 | 93.80 | 94.27 | +1.268% | 3,532,816 | -18.415% |
| 2026-08-04 | 91.06 | 94.82 | 91.00 | 93.09 | +3.756% | 3,996,802 | -17.381% |
| 2026-08-03 | 85.59 | 89.91 | 85.02 | 89.72 | +3.867% | 2,909,602 | -14.278% |
| 2026-07-31 | 90.63 | 91.41 | 83.93 | 86.38 | -2.097% | 5,599,296 | -10.963% |
| 2026-07-30 | 86.79 | 88.38 | 86.15 | 88.23 | +4.328% | 4,177,496 | -12.830% |
| 2026-07-29 | 86.60 | 86.95 | 83.50 | 84.57 | -2.748% | 3,146,840 | -9.058% |
| 2026-07-28 | 87.24 | 87.77 | 84.52 | 86.96 | -2.675% | 3,306,600 | -11.557% |
| 2026-07-27 | 90.55 | 91.75 | 87.75 | 89.35 | +1.696% | 3,087,621 | -13.923% |
| 2026-07-24 | 89.35 | 89.47 | 86.31 | 87.86 | -1.646% | 3,828,858 | -12.463% |
| 2026-07-23 | 88.88 | 90.48 | 88.07 | 89.33 | -1.151% | 3,233,307 | -13.904% |
| 2026-07-22 | 90.35 | 92.06 | 89.86 | 90.37 | +1.906% | 4,151,612 | -14.894% |
| 2026-07-21 | 86.48 | 88.86 | 85.89 | 88.68 | +4.514% | 4,981,797 | -13.272% |
| 2026-07-20 | 85.42 | 85.68 | 84.36 | 84.85 | -0.899% | 4,973,558 | -9.358% |
| 2026-07-17 | 85.95 | 86.73 | 83.15 | 85.62 | -1.992% | 5,202,664 | -10.173% |
| 2026-07-16 | 89.48 | 89.52 | 86.44 | 87.36 | -3.979% | 5,089,055 | -11.962% |
| 2026-07-15 | 92.57 | 93.19 | 89.32 | 90.98 | -0.644% | 3,769,956 | -15.465% |
| 2026-07-14 | 91.80 | 93.00 | 91.17 | 91.57 | +1.519% | 4,234,665 | -16.010% |
| 2026-07-13 | 94.40 | 95.24 | 89.22 | 90.20 | -6.032% | 6,235,567 | -14.734% |
| 2026-07-10 | 96.50 | 97.74 | 95.07 | 95.99 | +0.261% | 2,322,212 | -19.877% |
| 2026-07-09 | 95.50 | 96.75 | 95.16 | 95.74 | +1.066% | 2,161,359 | -19.668% |
| 2026-07-08 | 93.03 | 94.94 | 91.60 | 94.73 | +0.063% | 2,546,648 | -18.811% |
| 2026-07-07 | 95.48 | 96.06 | 92.92 | 94.67 | -2.903% | 3,416,709 | -18.760% |
| 2026-07-06 | 97.11 | 100.19 | 97.11 | 97.50 | +0.994% | 2,787,528 | -21.118% |
| 2026-07-02 | 98.75 | 101.87 | 94.79 | 96.54 | -0.873% | 3,810,881 | -20.334% |
| 2026-07-01 | 101.17 | 104.20 | 96.82 | 97.39 | -4.388% | 4,058,973 | -21.029% |
| 2026-06-30 | 102.63 | 103.47 | 99.80 | 101.86 | -1.556% | 3,267,974 | -24.494% |
| 2026-06-29 | 104.51 | 104.90 | 101.33 | 103.47 | -0.976% | 2,418,568 | -25.669% |
| 2026-06-26 | 102.52 | 106.63 | 101.70 | 104.49 | +0.879% | 2,349,908 | -26.395% |
| 2026-06-25 | 106.93 | 108.12 | 102.17 | 103.58 | -2.869% | 3,044,248 | -25.748% |
| 2026-06-24 | 107.58 | 108.56 | 104.51 | 106.64 | -2.066% | 2,882,663 | -27.879% |
| 2026-06-23 | 103.79 | 111.49 | 103.62 | 108.89 | +1.700% | 3,840,118 | -29.369% |
| 2026-06-22 | 106.16 | 108.52 | 104.29 | 107.07 | +0.545% | 2,635,296 | -28.168% |
| 2026-06-18 | 107.24 | 109.56 | 105.82 | 106.49 | +0.776% | 3,099,516 | -27.777% |
| 2026-06-17 | 108.75 | 109.63 | 105.53 | 105.67 | -2.049% | 2,541,305 | -27.217% |
| 2026-06-16 | 107.06 | 110.37 | 105.77 | 107.88 | +0.804% | 2,575,580 | -28.708% |
| 2026-06-15 | 105.00 | 107.95 | 104.49 | 107.02 | +6.002% | 3,353,769 | -28.135% |
| 2026-06-12 | 99.99 | 101.97 | 99.38 | 100.96 | +2.011% | 2,551,132 | -23.821% |
| 2026-06-11 | 96.26 | 99.65 | 94.55 | 98.97 | +4.146% | 4,725,154 | -22.290% |
| 2026-06-10 | 99.93 | 101.58 | 93.83 | 95.03 | -7.079% | 6,960,905 | -19.068% |
| 2026-06-09 | 105.94 | 106.87 | 98.57 | 102.27 | -3.006% | 4,456,769 | -24.797% |
| 2026-06-08 | 106.79 | 107.04 | 104.67 | 105.44 | +1.933% | 2,159,052 | -27.058% |
| 2026-06-05 | 112.28 | 112.50 | 102.44 | 103.44 | -9.279% | 3,894,346 | -25.648% |
| 2026-06-04 | 113.88 | 114.85 | 112.40 | 114.02 | -0.471% | 2,163,907 | -32.547% |
| 2026-06-03 | 119.57 | 120.66 | 112.55 | 114.56 | -4.937% | 3,928,601 | -32.865% |
| 2026-06-02 | 112.83 | 122.30 | 112.20 | 120.51 | +7.034% | 4,817,045 | -36.180% |
| 2026-06-01 | 110.83 | 114.36 | 109.11 | 112.59 | -0.098% | 2,661,156 | -31.690% |
| 2026-05-29 | 111.00 | 113.80 | 108.64 | 112.70 | +1.871% | 3,036,101 | -31.757% |
| 2026-05-28 | 106.33 | 111.32 | 105.56 | 110.63 | +2.969% | 2,986,477 | -30.480% |
| 2026-05-27 | 107.50 | 109.17 | 105.81 | 107.44 | -0.675% | 2,061,003 | -28.416% |
| 2026-05-26 | 107.39 | 108.96 | 105.38 | 108.17 | +3.265% | 3,000,039 | -28.899% |
| 2026-05-22 | 105.66 | 106.38 | 103.68 | 104.75 | -0.551% | 2,558,170 | -26.578% |
| 2026-05-21 | 104.44 | 106.89 | 102.46 | 105.33 | +1.259% | 2,919,253 | -26.982% |
| 2026-05-20 | 105.09 | 106.15 | 103.30 | 104.02 | +0.483% | 2,547,831 | -26.062% |
| 2026-05-19 | 103.50 | 104.78 | 101.95 | 103.52 | -1.541% | 3,440,429 | -25.705% |
| 2026-05-18 | 107.38 | 108.60 | 103.42 | 105.14 | -2.204% | 3,297,754 | -26.850% |
| 2026-05-15 | 109.56 | 110.00 | 107.25 | 107.51 | -4.444% | 3,080,321 | -28.462% |
| 2026-05-14 | 114.99 | 115.17 | 110.12 | 112.51 | -2.496% | 3,165,671 | -31.642% |
| 2026-05-13 | 115.77 | 116.75 | 112.02 | 115.39 | -1.317% | 3,366,197 | -33.348% |
| 2026-05-12 | 117.50 | 118.45 | 112.35 | 116.93 | -2.672% | 3,892,491 | -34.226% |
| 2026-05-11 | 114.23 | 121.54 | 113.20 | 120.14 | +2.904% | 3,158,235 | -35.983% |
| 2026-05-08 | 120.26 | 120.44 | 116.05 | 116.75 | -1.651% | 2,182,426 | -34.124% |
| 2026-05-07 | 123.42 | 124.00 | 118.03 | 118.71 | -4.080% | 3,121,504 | -35.212% |
| 2026-05-06 | 117.60 | 124.57 | 116.50 | 123.76 | +8.125% | 3,845,558 | -37.856% |
| 2026-05-05 | 122.21 | 124.72 | 113.30 | 114.46 | -3.213% | 5,412,083 | -32.806% |
| 2026-05-04 | 120.50 | 122.35 | 118.09 | 118.26 | -1.940% | 3,292,255 | -34.965% |
| 2026-05-01 | 121.90 | 122.39 | 117.90 | 120.60 | -1.983% | 2,168,704 | -36.227% |
| 2026-04-30 | 115.76 | 123.14 | 115.76 | 123.04 | +7.656% | 3,007,744 | -37.492% |
| 2026-04-29 | 116.54 | 116.92 | 111.86 | 114.29 | -1.737% | 2,273,787 | -32.706% |
| 2026-04-28 | 119.97 | 121.79 | 115.48 | 116.31 | -5.524% | 3,167,643 | -33.875% |
| 2026-04-27 | 122.00 | 124.81 | 120.30 | 123.11 | +0.786% | 1,982,633 | -37.527% |
| 2026-04-24 | 125.40 | 125.60 | 121.91 | 122.15 | -1.373% | 2,285,750 | -37.036% |
| 2026-04-23 | 129.14 | 131.21 | 121.75 | 123.85 | -2.072% | 4,424,184 | -37.901% |
| 2026-04-22 | 118.91 | 126.59 | 118.10 | 126.47 | +8.456% | 3,840,034 | -39.187% |
| 2026-04-21 | 124.00 | 124.50 | 116.45 | 116.61 | -5.671% | 3,811,970 | -34.045% |
| 2026-04-20 | 120.12 | 123.69 | 117.68 | 123.62 | +2.453% | 2,992,199 | -37.785% |
| 2026-04-17 | 121.02 | 123.69 | 117.61 | 120.66 | +0.324% | 4,220,501 | -36.259% |
| 2026-04-16 | 121.09 | 122.75 | 119.59 | 120.27 | +0.974% | 3,387,124 | -36.052% |
| 2026-04-15 | 116.43 | 121.34 | 115.20 | 119.11 | +2.628% | 3,124,284 | -35.429% |
| 2026-04-14 | 119.50 | 119.50 | 114.74 | 116.06 | -0.548% | 3,463,796 | -33.733% |
| 2026-04-13 | 115.00 | 116.71 | 113.56 | 116.70 | +0.569% | 2,664,753 | -34.096% |
| 2026-04-10 | 116.82 | 119.15 | 115.90 | 116.04 | +0.433% | 2,134,352 | -33.721% |
| 2026-04-09 | 115.20 | 116.61 | 112.83 | 115.54 | -0.311% | 2,210,326 | -33.434% |
| 2026-04-08 | 116.00 | 119.80 | 114.95 | 115.90 | +5.144% | 3,500,649 | -33.641% |
| 2026-04-07 | 109.57 | 111.10 | 107.77 | 110.23 | -0.226% | 1,808,392 | -30.228% |
| 2026-04-06 | 112.31 | 114.36 | 109.33 | 110.48 | -1.857% | 1,722,145 | -30.386% |
| 2026-04-02 | 106.75 | 112.74 | 106.01 | 112.57 | +1.296% | 2,348,601 | -31.678% |
| 2026-04-01 | 111.50 | 114.46 | 110.74 | 111.13 | +2.320% | 2,879,863 | -30.793% |
| 2026-03-31 | 104.78 | 109.23 | 104.05 | 108.61 | +5.611% | 3,989,458 | -29.187% |
| 2026-03-30 | 104.54 | 106.29 | 101.28 | 102.84 | -1.039% | 2,722,013 | -25.214% |
| 2026-03-27 | 102.77 | 105.68 | 101.38 | 103.92 | -0.717% | 3,182,800 | -25.991% |
| 2026-03-26 | 107.52 | 108.60 | 104.30 | 104.67 | -3.990% | 2,541,345 | -26.521% |
| 2026-03-25 | 110.31 | 112.13 | 108.70 | 109.02 | +0.907% | 2,516,782 | -29.453% |
| 2026-03-24 | 104.42 | 108.28 | 102.89 | 108.04 | +2.340% | 2,914,467 | -28.813% |
| 2026-03-23 | 102.50 | 106.69 | 102.00 | 105.57 | +3.959% | 3,932,331 | -27.148% |
| 2026-03-20 | 106.37 | 106.88 | 100.11 | 101.55 | -4.737% | 5,442,802 | -24.264% |
| 2026-03-19 | 105.00 | 107.40 | 101.82 | 106.60 | -2.559% | 3,958,143 | -27.852% |
| 2026-03-18 | 111.20 | 111.50 | 108.82 | 109.40 | -1.901% | 2,682,194 | -29.698% |
| 2026-03-17 | 110.23 | 114.05 | 109.72 | 111.52 | +1.097% | 2,562,288 | -31.035% |
| 2026-03-16 | 108.67 | 111.98 | 107.71 | 110.31 | +2.215% | 3,507,180 | -30.278% |
| 2026-03-13 | 115.75 | 116.41 | 105.00 | 107.92 | -6.401% | 6,618,892 | -28.734% |
| 2026-03-12 | 116.23 | 116.81 | 110.81 | 115.30 | -0.078% | 4,007,695 | -33.296% |
| 2026-03-11 | 119.18 | 120.05 | 114.31 | 115.39 | -3.906% | 3,474,337 | -33.348% |
| 2026-03-10 | 116.50 | 122.30 | 116.50 | 120.08 | +3.392% | 5,357,011 | -35.951% |
| 2026-03-09 | 107.18 | 116.41 | 106.44 | 116.14 | +5.890% | 3,306,788 | -33.778% |
| 2026-03-06 | 111.40 | 114.60 | 108.66 | 109.68 | -3.992% | 4,112,249 | -29.878% |
| 2026-03-05 | 118.05 | 119.22 | 111.05 | 114.24 | -4.990% | 3,894,209 | -32.677% |
| 2026-03-04 | 119.51 | 121.23 | 114.81 | 120.24 | +2.080% | 2,855,086 | -36.036% |
| 2026-03-03 | 118.00 | 119.53 | 112.58 | 117.79 | -6.323% | 5,520,604 | -34.706% |
| 2026-03-02 | 118.84 | 126.13 | 116.87 | 125.74 | +6.199% | 4,347,830 | -38.834% |
| 2026-02-27 | 116.20 | 119.17 | 116.00 | 118.40 | +0.186% | 2,115,420 | -35.042% |
| 2026-02-26 | 118.39 | 119.38 | 114.57 | 118.18 | -1.286% | 3,619,352 | -34.921% |
| 2026-02-25 | 122.55 | 124.30 | 119.45 | 119.72 | -1.123% | 3,431,471 | -35.758% |
| 2026-02-24 | 118.74 | 122.25 | 115.40 | 121.08 | +1.962% | 3,468,071 | -36.480% |
| 2026-02-23 | 122.00 | 122.74 | 117.23 | 118.75 | -2.143% | 2,771,171 | -35.234% |
| 2026-02-20 | 118.89 | 123.32 | 117.90 | 121.35 | +1.949% | 4,784,602 | -36.621% |
| 2026-02-19 | 115.53 | 119.78 | 114.27 | 119.03 | +2.172% | 2,937,964 | -35.386% |
| 2026-02-18 | 114.50 | 118.22 | 113.70 | 116.50 | +3.152% | 2,693,738 | -33.983% |
| 2026-02-17 | 110.75 | 114.29 | 107.92 | 112.94 | +0.035% | 3,724,361 | -31.902% |
| 2026-02-13 | 113.25 | 115.17 | 109.80 | 112.90 | -2.999% | 5,975,220 | -31.878% |
| 2026-02-12 | 119.00 | 120.53 | 115.60 | 116.39 | -2.341% | 3,955,956 | -33.920% |
| 2026-02-11 | 121.58 | 121.76 | 115.00 | 119.18 | +0.923% | 3,330,355 | -35.467% |
| 2026-02-10 | 120.28 | 120.98 | 117.56 | 118.09 | -2.146% | 3,481,758 | -34.872% |
| 2026-02-09 | 114.27 | 120.84 | 114.22 | 120.68 | +6.204% | 3,616,358 | -36.269% |
| 2026-02-06 | 112.34 | 114.07 | 110.82 | 113.63 | +3.981% | 4,496,685 | -32.315% |
| 2026-02-05 | 111.00 | 114.77 | 109.00 | 109.28 | -4.825% | 5,926,973 | -29.621% |
| 2026-02-04 | 125.29 | 125.60 | 110.19 | 114.82 | -8.981% | 9,143,023 | -33.017% |
| 2026-02-03 | 125.53 | 128.15 | 122.55 | 126.15 | +4.941% | 5,320,065 | -39.033% |
| 2026-02-02 | 122.19 | 126.11 | 119.30 | 120.21 | -2.577% | 5,398,495 | -36.020% |
| 2026-01-30 | 128.50 | 130.23 | 121.54 | 123.39 | -7.691% | 7,236,664 | -37.669% |
| 2026-01-29 | 135.24 | 135.24 | 126.00 | 133.67 | -0.313% | 7,211,902 | -42.463% |
| 2026-01-28 | 128.01 | 134.13 | 126.56 | 134.09 | +6.446% | 6,208,114 | -42.643% |
| 2026-01-27 | 122.13 | 127.14 | 120.40 | 125.97 | +3.884% | 4,366,975 | -38.946% |
| 2026-01-26 | 126.88 | 128.40 | 120.29 | 121.26 | -2.241% | 4,810,315 | -36.574% |
| 2026-01-23 | 122.91 | 124.11 | 120.61 | 124.04 | +1.781% | 3,401,466 | -37.996% |
| 2026-01-22 | 124.73 | 126.47 | 120.51 | 121.87 | -0.376% | 4,021,392 | -36.892% |
| 2026-01-21 | 119.65 | 122.42 | 117.15 | 122.33 | +5.639% | 5,503,284 | -37.129% |
| 2026-01-20 | 115.27 | 118.29 | 114.52 | 115.80 | -0.550% | 4,191,415 | -33.584% |
| 2026-01-16 | 114.57 | 118.54 | 113.30 | 116.44 | +3.190% | 5,628,119 | -33.949% |
| 2026-01-15 | 111.05 | 114.39 | 109.80 | 112.84 | +1.850% | 3,812,919 | -31.842% |
| 2026-01-14 | 108.96 | 111.86 | 106.87 | 110.79 | +1.717% | 3,400,568 | -30.580% |
| 2026-01-13 | 111.11 | 111.47 | 108.38 | 108.92 | -0.792% | 3,798,649 | -29.389% |
| 2026-01-12 | 108.50 | 111.12 | 107.08 | 109.79 | +2.073% | 3,813,970 | -29.948% |
| 2026-01-09 | 109.58 | 114.45 | 106.12 | 107.56 | +1.702% | 6,732,358 | -28.496% |
| 2026-01-08 | 104.47 | 106.22 | 102.83 | 105.76 | +1.751% | 5,006,024 | -27.279% |
| 2026-01-07 | 102.30 | 104.15 | 101.00 | 103.94 | +1.812% | 3,946,070 | -26.005% |
| 2026-01-06 | 101.15 | 102.81 | 99.16 | 102.09 | +1.917% | 3,783,928 | -24.665% |
| 2026-01-05 | 100.17 | 100.89 | 96.43 | 100.17 | +1.634% | 4,869,787 | -23.221% |
| 2026-01-02 | 93.00 | 99.08 | 92.82 | 98.56 | +7.728% | 4,780,212 | -21.966% |
| 2025-12-31 | 91.13 | 92.70 | 90.89 | 91.49 | +0.131% | 1,593,216 | -15.936% |
| 2025-12-30 | 93.30 | 93.64 | 91.23 | 91.37 | -1.583% | 2,133,161 | -15.826% |
| 2025-12-29 | 91.67 | 95.67 | 91.61 | 92.84 | 0.000% | 1,993,917 | -17.159% |
| 2025-12-26 | 93.92 | 94.30 | 92.50 | 92.84 | -0.536% | 1,319,742 | -17.159% |
| 2025-12-24 | 93.08 | 94.28 | 92.65 | 93.34 | -0.075% | 1,146,286 | -17.602% |
| 2025-12-23 | 91.71 | 95.10 | 91.71 | 93.41 | +1.854% | 2,167,277 | -17.664% |
| 2025-12-22 | 91.99 | 94.88 | 90.92 | 91.71 | +1.911% | 3,288,160 | -16.138% |
| 2025-12-19 | 88.26 | 91.68 | 87.94 | 89.99 | +2.752% | 6,271,075 | -14.535% |
| 2025-12-18 | 86.46 | 88.45 | 86.13 | 87.58 | +3.217% | 2,777,436 | -12.183% |
| 2025-12-17 | 88.21 | 88.24 | 84.29 | 84.85 | -2.527% | 3,523,098 | -9.358% |
| 2025-12-16 | 88.96 | 89.94 | 86.74 | 87.05 | -3.041% | 3,967,369 | -11.648% |
| 2025-12-15 | 92.42 | 93.49 | 89.44 | 89.78 | -1.869% | 3,842,369 | -14.335% |
| 2025-12-12 | 95.15 | 95.98 | 88.79 | 91.49 | -4.439% | 5,589,807 | -15.936% |
| 2025-12-11 | 93.19 | 96.57 | 92.26 | 95.74 | +2.112% | 3,258,745 | -19.668% |
| 2025-12-10 | 93.02 | 93.84 | 89.01 | 93.76 | +0.428% | 3,792,473 | -17.971% |
| 2025-12-09 | 90.00 | 93.88 | 89.76 | 93.36 | +2.706% | 3,192,823 | -17.620% |
| 2025-12-08 | 91.66 | 92.69 | 90.66 | 90.90 | -0.405% | 2,608,272 | -15.391% |
| 2025-12-05 | 95.00 | 95.00 | 90.66 | 91.27 | -2.997% | 4,654,509 | -15.734% |
| 2025-12-04 | 89.28 | 94.53 | 89.28 | 94.09 | +5.187% | 4,184,952 | -18.259% |
| 2025-12-03 | 88.10 | 90.04 | 86.40 | 89.45 | +1.383% | 1,890,604 | -14.019% |
| 2025-12-02 | 88.10 | 90.39 | 87.62 | 88.23 | +0.800% | 2,540,308 | -12.830% |
| 2025-12-01 | 87.14 | 88.69 | 86.38 | 87.53 | -1.107% | 2,507,810 | -12.133% |
| 2025-11-28 | 89.00 | 89.31 | 88.03 | 88.51 | -0.338% | 1,747,849 | -13.106% |
| 2025-11-26 | 88.81 | 89.66 | 87.70 | 88.81 | +1.671% | 2,924,823 | -13.399% |
| 2025-11-25 | 84.00 | 87.67 | 82.43 | 87.35 | +4.812% | 5,827,190 | -11.952% |
| 2025-11-24 | 79.69 | 83.48 | 79.16 | 83.34 | +4.909% | 3,923,117 | -7.715% |
| 2025-11-21 | 81.80 | 82.00 | 77.70 | 79.44 | -3.098% | 7,149,855 | -3.185% |
| 2025-11-20 | 87.55 | 89.87 | 81.71 | 81.98 | -4.940% | 6,292,871 | -6.184% |
| 2025-11-19 | 84.20 | 88.06 | 83.60 | 86.24 | +3.529% | 6,242,184 | -10.819% |
| 2025-11-18 | 81.82 | 84.27 | 81.30 | 83.30 | +0.325% | 5,055,826 | -7.671% |
| 2025-11-17 | 83.83 | 84.92 | 81.88 | 83.03 | -2.041% | 3,938,432 | -7.371% |
| 2025-11-14 | 83.38 | 86.36 | 82.19 | 84.76 | -1.419% | 4,893,256 | -9.261% |
| 2025-11-13 | 91.86 | 92.28 | 85.69 | 85.98 | -7.119% | 4,771,874 | -10.549% |
| 2025-11-12 | 93.03 | 94.02 | 90.72 | 92.57 | +0.054% | 2,737,012 | -16.917% |
| 2025-11-11 | 92.94 | 93.43 | 90.59 | 92.52 | -1.825% | 3,301,003 | -16.872% |
| 2025-11-10 | 96.24 | 96.96 | 93.50 | 94.24 | +2.146% | 4,873,382 | -18.389% |
| 2025-11-07 | 88.20 | 92.53 | 86.41 | 92.26 | +2.238% | 6,592,308 | -16.638% |
| 2025-11-06 | 94.35 | 94.67 | 89.42 | 90.24 | -5.250% | 7,109,454 | -14.772% |
| 2025-11-05 | 95.00 | 97.90 | 93.00 | 95.24 | -1.764% | 4,928,508 | -19.246% |
| 2025-11-04 | 97.32 | 98.71 | 95.55 | 96.95 | -3.867% | 5,005,731 | -20.670% |
| 2025-11-03 | 103.28 | 103.65 | 100.37 | 100.85 | -1.331% | 4,805,314 | -23.738% |
| 2025-10-31 | 105.97 | 106.74 | 100.75 | 102.21 | -2.397% | 5,691,033 | -24.753% |
| 2025-10-30 | 105.81 | 107.20 | 103.67 | 104.72 | -1.828% | 4,575,195 | -26.557% |
| 2025-10-29 | 104.16 | 109.66 | 104.11 | 106.67 | -0.224% | 8,371,126 | -27.899% |
| 2025-10-28 | 100.53 | 110.16 | 98.00 | 106.91 | +23.424% | 24,708,035 | -28.061% |
| 2025-10-27 | 87.60 | 88.98 | 84.28 | 86.62 | -1.713% | 4,116,063 | -11.210% |
| 2025-10-24 | 87.00 | 89.19 | 86.27 | 88.13 | +2.121% | 4,036,724 | -12.731% |
| 2025-10-23 | 84.78 | 87.08 | 83.59 | 86.30 | +3.304% | 4,536,298 | -10.881% |
| 2025-10-22 | 82.29 | 84.64 | 80.75 | 83.54 | +0.930% | 5,320,065 | -7.936% |
| 2025-10-21 | 84.30 | 84.32 | 80.53 | 82.77 | -3.644% | 5,869,531 | -7.080% |
| 2025-10-20 | 87.65 | 87.69 | 84.79 | 85.90 | -0.797% | 3,758,507 | -10.466% |
| 2025-10-17 | 87.79 | 89.53 | 85.00 | 86.59 | -4.982% | 6,135,082 | -11.179% |
| 2025-10-16 | 94.25 | 95.97 | 90.40 | 91.13 | -2.493% | 4,921,401 | -15.604% |
| 2025-10-15 | 96.00 | 97.79 | 90.28 | 93.46 | +0.290% | 6,175,147 | -17.708% |
| 2025-10-14 | 89.70 | 95.98 | 87.28 | 93.19 | +1.129% | 7,770,522 | -17.470% |
| 2025-10-13 | 90.00 | 94.36 | 89.73 | 92.15 | +6.347% | 6,821,206 | -16.538% |
| 2025-10-10 | 87.41 | 91.58 | 86.35 | 86.65 | -0.092% | 7,190,302 | -11.241% |
| 2025-10-09 | 87.15 | 87.87 | 85.77 | 86.73 | +0.603% | 3,920,442 | -11.322% |
| 2025-10-08 | 87.17 | 88.48 | 85.14 | 86.21 | -0.278% | 3,552,172 | -10.788% |
| 2025-10-07 | 86.17 | 89.03 | 84.52 | 86.45 | +1.336% | 4,003,213 | -11.035% |
| 2025-10-06 | 86.38 | 88.65 | 85.14 | 85.31 | +1.354% | 6,015,722 | -9.846% |
| 2025-10-03 | 84.60 | 86.00 | 83.53 | 84.17 | -0.036% | 3,528,536 | -8.625% |
| 2025-10-02 | 84.29 | 85.75 | 82.72 | 84.20 | +0.850% | 3,300,675 | -8.658% |
| 2025-10-01 | 83.09 | 84.41 | 82.39 | 83.49 | -0.441% | 3,961,523 | -7.881% |
| 2025-09-30 | 83.65 | 84.60 | 82.53 | 83.86 | -0.710% | 4,494,121 | -8.288% |
| 2025-09-29 | 87.23 | 87.67 | 83.93 | 84.46 | -1.309% | 3,541,891 | -8.939% |
| 2025-09-26 | 85.66 | 88.00 | 84.78 | 85.58 | -0.093% | 3,414,201 | -10.131% |
| 2025-09-25 | 80.40 | 86.45 | 79.30 | 85.66 | +3.093% | 6,950,674 | -10.215% |
| 2025-09-24 | 87.78 | 89.13 | 82.95 | 83.09 | -4.373% | 6,363,620 | -7.438% |
| 2025-09-23 | 86.71 | 88.45 | 85.13 | 86.89 | +0.672% | 4,657,449 | -11.486% |
| 2025-09-22 | 86.80 | 87.15 | 82.95 | 86.31 | +0.151% | 6,029,859 | -10.891% |
| 2025-09-19 | 83.00 | 86.84 | 82.40 | 86.18 | +4.322% | 7,982,567 | -10.757% |
| 2025-09-18 | 82.70 | 83.30 | 81.34 | 82.61 | +0.978% | 4,374,391 | -6.900% |
| 2025-09-17 | 81.85 | 82.34 | 80.31 | 81.81 | +1.969% | 3,893,570 | -5.989% |
| 2025-09-16 | 86.33 | 86.33 | 79.71 | 80.23 | -7.055% | 7,893,270 | -4.138% |
| 2025-09-15 | 78.48 | 86.37 | 78.22 | 86.32 | +10.511% | 10,202,854 | -10.901% |
| 2025-09-12 | 79.48 | 79.75 | 77.53 | 78.11 | -2.228% | 3,651,142 | -1.536% |
| 2025-09-11 | 79.40 | 81.39 | 78.69 | 79.89 | +0.529% | 3,701,169 | -3.730% |
| 2025-09-10 | 78.17 | 81.58 | 77.99 | 79.47 | +2.688% | 4,657,137 | -3.221% |
| 2025-09-09 | 77.96 | 79.54 | 77.01 | 77.39 | +0.194% | 3,714,552 | -0.620% |
| 2025-09-08 | 76.76 | 77.47 | 74.99 | 77.24 | +1.833% | 2,469,521 | -0.427% |
| 2025-09-05 | 77.03 | 77.79 | 74.63 | 75.85 | -0.603% | 2,481,182 | +1.397% |
| 2025-09-04 | 76.93 | 77.96 | 75.73 | 76.31 | -1.114% | 2,194,858 | +0.786% |
| 2025-09-03 | 76.00 | 77.67 | 75.42 | 77.17 | +2.320% | 3,618,284 | -0.337% |
| 2025-09-02 | 74.41 | 75.69 | 73.20 | 75.42 | -2.546% | 4,950,744 | +1.976% |
| 2025-08-29 | 80.99 | 83.02 | 76.27 | 77.39 | -1.577% | 6,985,339 | -0.620% |
| 2025-08-28 | 75.53 | 79.42 | 75.47 | 78.63 | +4.450% | 3,989,881 | -2.187% |
| 2025-08-27 | 76.45 | 76.45 | 75.09 | 75.28 | -1.608% | 1,862,229 | +2.165% |
| 2025-08-26 | 74.83 | 77.32 | 74.65 | 76.51 | +2.054% | 2,837,045 | +0.523% |
| 2025-08-25 | 75.16 | 75.96 | 74.45 | 74.97 | +0.080% | 2,861,873 | +2.588% |
| 2025-08-22 | 73.64 | 75.58 | 72.75 | 74.91 | +4.872% | 4,584,034 | +2.670% |
| 2025-08-21 | 70.79 | 71.52 | 70.47 | 71.43 | +1.362% | 3,032,884 | +7.672% |
| 2025-08-20 | 72.66 | 73.09 | 68.96 | 70.47 | -4.538% | 8,106,269 | +9.139% |
| 2025-08-19 | 76.48 | 76.82 | 73.29 | 73.82 | -3.905% | 4,162,402 | +4.186% |
| 2025-08-18 | 75.42 | 76.95 | 74.80 | 76.82 | +1.614% | 2,658,836 | +0.117% |
| 2025-08-15 | 75.30 | 75.61 | 73.36 | 75.60 | +0.066% | 2,663,128 | +1.733% |
| 2025-08-14 | 75.50 | 77.14 | 75.18 | 75.55 | -0.066% | 3,002,769 | +1.800% |
| 2025-08-13 | 78.49 | 78.96 | 73.60 | 75.60 | -3.608% | 5,341,306 | +1.733% |
| 2025-08-12 | 77.66 | 78.87 | 76.96 | 78.43 | +0.978% | 3,088,359 | -1.938% |
| 2025-08-11 | 76.51 | 78.19 | 74.74 | 77.67 | +0.975% | 3,296,204 | -0.978% |
| 2025-08-08 | 76.75 | 78.71 | 76.70 | 76.92 | +0.720% | 3,768,997 | -0.013% |
| 2025-08-07 | 76.88 | 76.88 | 75.13 | 76.37 | -0.235% | 3,331,952 | +0.707% |
| 2025-08-06 | 75.44 | 77.56 | 74.84 | 76.55 | +2.628% | 4,451,907 | +0.470% |
| 2025-08-05 | 75.60 | 76.57 | 73.68 | 74.59 | -0.890% | 4,324,913 | +3.110% |
| 2025-08-04 | 73.51 | 75.38 | 73.00 | 75.26 | +3.195% | 3,438,221 | +2.192% |
| 2025-08-01 | 72.91 | 73.63 | 70.82 | 72.93 | -2.669% | 6,061,785 | +5.457% |
| 2025-07-31 | 79.95 | 80.06 | 73.86 | 74.93 | -3.627% | 7,921,529 | +2.642% |
| 2025-07-30 | 77.81 | 79.05 | 76.80 | 77.75 | -1.195% | 4,376,883 | -1.080% |
| 2025-07-29 | 79.17 | 80.32 | 78.18 | 78.69 | -0.569% | 3,714,273 | -2.262% |
| 2025-07-28 | 79.88 | 79.90 | 77.90 | 79.14 | -0.578% | 3,534,894 | -2.818% |
| 2025-07-25 | 79.53 | 79.92 | 77.71 | 79.60 | -0.400% | 3,508,713 | -3.379% |
| 2025-07-24 | 79.15 | 80.06 | 78.87 | 79.92 | +0.973% | 3,695,683 | -3.766% |
| 2025-07-23 | 77.50 | 79.90 | 77.44 | 79.15 | +1.605% | 4,908,987 | -2.830% |
| 2025-07-22 | 76.60 | 78.36 | 75.45 | 77.90 | +1.064% | 5,325,720 | -1.271% |
| 2025-07-21 | 79.29 | 79.35 | 76.21 | 77.08 | -2.393% | 5,126,437 | -0.221% |
| 2025-07-18 | 78.53 | 80.05 | 77.38 | 78.97 | +1.361% | 4,633,373 | -2.609% |
| 2025-07-17 | 76.00 | 78.51 | 75.41 | 77.91 | +2.258% | 5,384,806 | -1.284% |
| 2025-07-16 | 76.27 | 76.75 | 74.51 | 76.19 | +0.515% | 4,388,633 | +0.945% |
| 2025-07-15 | 76.05 | 76.56 | 73.63 | 75.80 | +0.878% | 6,068,373 | +1.464% |
| 2025-07-14 | 72.31 | 75.41 | 72.00 | 75.14 | +3.356% | 6,277,205 | +2.356% |
| 2025-07-11 | 70.65 | 72.85 | 70.42 | 72.70 | +2.655% | 4,033,719 | +5.791% |
| 2025-07-10 | 71.87 | 71.87 | 69.32 | 70.82 | -1.020% | 6,333,908 | +8.599% |
| 2025-07-09 | 71.72 | 72.48 | 70.71 | 71.55 | -0.542% | 4,122,912 | +7.491% |
| 2025-07-08 | 74.60 | 75.16 | 70.39 | 71.94 | -4.322% | 6,422,049 | +6.909% |
| 2025-07-07 | 72.64 | 75.21 | 71.66 | 75.19 | +2.369% | 5,686,126 | +2.288% |
| 2025-07-03 | 72.00 | 73.50 | 71.24 | 73.45 | +2.498% | 2,837,149 | +4.711% |
| 2025-07-02 | 71.46 | 72.31 | 70.68 | 71.66 | -0.014% | 4,886,038 | +7.326% |
| 2025-07-01 | 73.57 | 73.94 | 71.26 | 71.67 | -3.449% | 6,175,163 | +7.311% |
| 2025-06-30 | 74.00 | 74.42 | 72.50 | 74.23 | +1.310% | 4,105,751 | +3.610% |
| 2025-06-27 | 74.72 | 75.42 | 72.36 | 73.27 | -1.598% | 8,007,466 | +4.968% |
| 2025-06-26 | 72.65 | 75.01 | 71.82 | 74.46 | +4.242% | 7,823,293 | +3.290% |
| 2025-06-25 | 72.10 | 72.67 | 71.09 | 71.43 | -1.258% | 3,953,164 | +7.672% |
| 2025-06-24 | 70.11 | 72.79 | 69.96 | 72.34 | +3.758% | 5,802,481 | +6.317% |
| 2025-06-23 | 67.66 | 70.58 | 67.60 | 69.72 | +2.124% | 5,086,389 | +10.313% |
| 2025-06-20 | 69.88 | 69.97 | 67.76 | 68.27 | -2.009% | 5,507,663 | +12.656% |
| 2025-06-18 | 69.35 | 70.30 | 68.86 | 69.67 | +0.606% | 4,390,088 | +10.392% |
| 2025-06-17 | 69.78 | 69.92 | 68.56 | 69.25 | -0.159% | 4,245,156 | +11.061% |
| 2025-06-16 | 68.80 | 71.31 | 68.27 | 69.36 | +4.050% | 11,181,208 | +10.885% |
| 2025-06-13 | 65.54 | 66.80 | 64.84 | 66.66 | +0.786% | 5,083,245 | +15.377% |
| 2025-06-12 | 65.50 | 67.25 | 65.44 | 66.14 | -0.286% | 4,439,140 | +16.284% |
| 2025-06-11 | 64.51 | 67.41 | 64.19 | 66.33 | +3.917% | 7,928,270 | +15.951% |
| 2025-06-10 | 66.63 | 66.79 | 62.59 | 63.83 | -4.603% | 10,657,456 | +20.492% |
| 2025-06-09 | 63.20 | 68.12 | 63.17 | 66.91 | +10.741% | 16,021,059 | +14.945% |
| 2025-06-06 | 60.03 | 60.54 | 59.25 | 60.42 | +0.650% | 3,328,926 | +27.292% |
| 2025-06-05 | 59.97 | 60.35 | 59.10 | 60.03 | +0.133% | 3,424,064 | +28.119% |
| 2025-06-04 | 59.34 | 60.07 | 59.10 | 59.95 | +0.452% | 3,311,161 | +28.290% |
| 2025-06-03 | 60.71 | 60.97 | 58.91 | 59.68 | +2.578% | 5,818,654 | +28.871% |
| 2025-06-02 | 58.80 | 59.22 | 58.18 | 58.18 | -0.598% | 3,475,163 | +32.193% |
| 2025-05-30 | 58.43 | 58.92 | 57.63 | 58.53 | -1.048% | 5,413,277 | +31.403% |
| 2025-05-29 | 60.89 | 61.18 | 58.51 | 59.15 | -2.086% | 7,194,631 | +30.025% |
| 2025-05-28 | 60.38 | 61.25 | 60.08 | 60.41 | -0.099% | 7,431,255 | +27.313% |
| 2025-05-27 | 60.65 | 62.27 | 59.81 | 60.47 | +3.033% | 13,926,566 | +27.187% |
| 2025-05-23 | 56.06 | 58.75 | 55.11 | 58.69 | +11.134% | 13,341,308 | +31.044% |
| 2025-05-22 | 51.90 | 53.30 | 51.70 | 52.81 | +1.227% | 3,169,655 | +45.635% |
| 2025-05-21 | 52.12 | 53.22 | 51.84 | 52.17 | -0.439% | 3,070,290 | +47.422% |
| 2025-05-20 | 51.70 | 52.61 | 51.46 | 52.40 | +2.384% | 3,041,215 | +46.775% |
| 2025-05-19 | 50.30 | 51.34 | 50.03 | 51.18 | -0.176% | 3,035,349 | +50.274% |
| 2025-05-16 | 51.46 | 51.66 | 50.70 | 51.27 | -0.620% | 4,545,856 | +50.010% |
| 2025-05-15 | 52.77 | 52.91 | 51.10 | 51.59 | -3.208% | 5,913,309 | +49.079% |
| 2025-05-14 | 52.06 | 53.48 | 51.82 | 53.30 | +2.579% | 4,819,920 | +44.296% |
| 2025-05-13 | 51.10 | 52.48 | 51.09 | 51.96 | 0.000% | 4,568,000 | +48.018% |