Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

87.37USD-3.968%(-3.61)5,030,015

74.99Bid 99.48Ask 24.49Spread

Pre-market

Jul 16, 2026 9:20:30 AM EDT

89.67USD-1.440%(-1.31)2,585

After-hours

Jul 16, 2026 4:38:30 PM EDT

87.44USD+0.080%(+0.07)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	274	332	10,335

CCJ Aug 14, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Aug 14, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Aug 14, 2026 Exp. - Max Pain @ $107.00

Puts

Calls

CCJ Aug 14, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
150 C	0	0%	0			CCJ260814C00150000
145 C	0	0%	0			CCJ260814C00145000
140 C	0	0%	0			CCJ260814C00140000
135 C	0	0%	0			CCJ260814C00135000
130 C	0.44	-38.03%	1	7	07-10	CCJ260814C00130000
125 C	0.25	-50.00%	1	5	07-13	CCJ260814C00125000
120 C	0.40	-48.72%	1	6	07-15	CCJ260814C00120000
115 C	0.65	-27.78%	6	18	07-15	CCJ260814C00115000
114 C	0.74	-2.63%	6	11	07-15	CCJ260814C00114000
113 C	0.72	-16.28%	5	7	07-15	CCJ260814C00113000
112 C	0.73	-17.98%	6	7	07-15	CCJ260814C00112000
111 C	0.93	-5.10%	1	9	07-15	CCJ260814C00111000
110 C	0.96	-4.00%	1	18	07-15	CCJ260814C00110000
109 C	1.09	-7.63%	1	2	07-15	CCJ260814C00109000
108 C	1.37	0%	1	1	07-14	CCJ260814C00108000
107 C	1.24	-25.30%	42	18	07-15	CCJ260814C00107000
106 C	1.54	-1.91%	7	11	07-15	CCJ260814C00106000
105 C	1.60	-15.79%	4	25	07-15	CCJ260814C00105000
104 C	1.68	-23.64%	3	10	07-15	CCJ260814C00104000
103 C	1.82	-4.21%	4	3	07-15	CCJ260814C00103000
102 C	2.03	-24.81%	3	3	07-15	CCJ260814C00102000
101 C	2.97	+10.82%	2	2	07-14	CCJ260814C00101000
100 C	2.44	-9.63%	5	58	07-15	CCJ260814C00100000
99 C	3.01	-12.50%	2	2	07-15	CCJ260814C00099000
98 C	0	0%	0			CCJ260814C00098000
97 C	6.30	+0.96%	1	2	07-10	CCJ260814C00097000
96 C	3.35	-47.66%	3	2	07-13	CCJ260814C00096000
95 C	4.80	-37.66%	2	12	07-14	CCJ260814C00095000
94 C	5.02	-38.78%	2	14	07-14	CCJ260814C00094000
93 C	5.20	0%	6	6	07-14	CCJ260814C00093000
92 C	5.15	0%	2	2	07-15	CCJ260814C00092000
91 C	6.60	+10.92%	4	7	07-14	CCJ260814C00091000
90 C	5.85	-37.10%	1	4	07-15	CCJ260814C00090000
89 C	7.36	0%	2	2	07-14	CCJ260814C00089000
88 C	0	0%	0			CCJ260814C00088000
87 C	0	0%	0			CCJ260814C00087000
85 C	0	0%	0			CCJ260814C00085000
80 C	13.50	0%	1	1	07-13	CCJ260814C00080000
75 C	0	0%	0			CCJ260814C00075000
70 C	0	0%	0			CCJ260814C00070000
65 C	0	0%	0			CCJ260814C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
150 P	0	0%	0			CCJ260814P00150000
145 P	0	0%	0			CCJ260814P00145000
140 P	0	0%	0			CCJ260814P00140000
135 P	0	0%	0			CCJ260814P00135000
130 P	0	0%	0			CCJ260814P00130000
125 P	0	0%	0			CCJ260814P00125000
120 P	0	0%	0			CCJ260814P00120000
115 P	24.76	+5.77%	16	33	07-15	CCJ260814P00115000
114 P	23.50	+4.82%	5	112	07-15	CCJ260814P00114000
113 P	23.27	0%	6	6	07-13	CCJ260814P00113000
112 P	22.39	0%	3	3	07-13	CCJ260814P00112000
111 P	0	0%	0			CCJ260814P00111000
110 P	17.61	+7.77%	3	5	07-08	CCJ260814P00110000
109 P	19.30	0%	1	1	07-15	CCJ260814P00109000
108 P	0	0%	0			CCJ260814P00108000
107 P	16.62	-5.94%	5	9	07-14	CCJ260814P00107000
106 P	16.97	+12.09%	6	7	07-13	CCJ260814P00106000
105 P	15.75	+19.32%	3	5	07-15	CCJ260814P00105000
104 P	13.00	0%	3	3	07-07	CCJ260814P00104000
103 P	12.30	0%	1	1	07-08	CCJ260814P00103000
102 P	0	0%	0			CCJ260814P00102000
101 P	0	0%	0			CCJ260814P00101000
100 P	10.05	+24.07%	5	8	07-07	CCJ260814P00100000
99 P	11.07	0%	1	1	07-15	CCJ260814P00099000
98 P	0	0%	0			CCJ260814P00098000
97 P	9.90	0%	1	1	07-13	CCJ260814P00097000
96 P	0	0%	0			CCJ260814P00096000
95 P	7.03	+21.84%	20	27	07-15	CCJ260814P00095000
94 P	8.08	+50.47%	1	10	07-13	CCJ260814P00094000
93 P	6.76	+12.67%	2	3	07-15	CCJ260814P00093000
92 P	6.76	0%	6	6	07-13	CCJ260814P00092000
91 P	5.14	0%	1	1	07-07	CCJ260814P00091000
90 P	5.20	+8.33%	2	64	07-15	CCJ260814P00090000
89 P	3.95	-25.47%	3	17	07-15	CCJ260814P00089000
88 P	4.50	+0.45%	2	9	07-15	CCJ260814P00088000
87 P	4.26	+40.59%	2	5	07-13	CCJ260814P00087000
85 P	3.07	-9.71%	3	24	07-15	CCJ260814P00085000
80 P	1.55	-1.27%	3	15	07-15	CCJ260814P00080000
75 P	0.82	+7.89%	2	10,264	07-15	CCJ260814P00075000
70 P	0.53	+6.00%	15	27	07-13	CCJ260814P00070000
65 P	0	0%	0			CCJ260814P00065000

document.getElementById("ZhLGrL").onerror = function(){this.style.display='none';}; .dark-mode .DMF0K6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DMF0K6{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE

CCJ Aug 14, 2026 Exp. - Open Interest by Strike

CCJ Aug 14, 2026 Exp. - Max Pain @ $107.00

CCJ
Cameco Corporation
stock NYSE