Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

93.29USD-3.506%(-3.39)3,327,155

93.26Bid 106.94Ask 13.68Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

93.50USD-3.289%(-3.18)24,467

After-hours

Sep 14, 2026 4:10:30 PM EDT

93.26USD-0.032%(-0.03)208

OverviewMax PainHistoricalExchangesShortsMore

CCJ Max Pain Summary

The max pain for CCJ on September 18th, 2026 is $100.00.

CCJ Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 18, 2026	1,944	51,819	23,453	29,224	100.00	0.98	-6.71%
Sep 25, 2026	44	2,628	989	18,718	100.00	7.38	-6.71%
Oct 2, 2026	17	1,052	384	13,086	100.00	12.60	-6.71%
Oct 9, 2026	12	429	233	1,557	100.00	4.06	-6.71%
Oct 16, 2026	228	29,975	2,954	60,173	95.00	2.09	-1.80%
Oct 23, 2026	1	149	102	184	102.00	1.91	-8.54%
Oct 30, 2026	0	35	36	14,716	99.00	421.49	-5.77%
Nov 20, 2026	6	653	132	74	100.00	0.31	-6.71%
Dec 18, 2026	719	16,826	6,117	9,869	100.00	0.91	-6.71%
Jan 15, 2027	13,585	68,569	16,561	16,523	100.00	0.40	-6.71%
Mar 19, 2027	245	936	265	1,222	95.00	1.26	-1.80%
Jun 17, 2027	194	2,151	412	2,053	95.00	1.05	-1.80%
Jan 21, 2028	3,018	8,679	1,988	4,994	90.00	0.60	+3.66%
Totals	20,013 203,914 H	183,901	53,626 226,019 H	172,393		1.11

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("nhKzlL").onerror = function(){this.style.display='none';}; .dark-mode .bzQfzq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bzQfzq{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE

CCJ Max Pain Summary

CCJ Option Chain Summary

CCJ
Cameco Corporation
stock NYSE