Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

93.29USD-3.506%(-3.39)3,327,155

93.26Bid 106.94Ask 13.68Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

93.50USD-3.289%(-3.18)24,467

After-hours

Sep 14, 2026 4:10:30 PM EDT

93.26USD-0.032%(-0.03)208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
13,585	68,569	16,561	16,523

CCJ Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

CCJ Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCJ Jan 15, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

CCJ Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	0.58	+5.45%	10	374	08-24	CCJ270115C00195000
190 C	0.65	-49.61%	1	333	08-28	CCJ270115C00190000
185 C	0.35	-62.77%	1	386	09-01	CCJ270115C00185000
180 C	0.57	-57.78%	1	10,734	09-04	CCJ270115C00180000
175 C	1.05	-14.63%	1	561	08-28	CCJ270115C00175000
170 C	0.62	-57.82%	1	634	09-11	CCJ270115C00170000
165 C	2.58	+88.32%	3	377	08-27	CCJ270115C00165000
160 C	0.94	-61.32%	25	1,275	09-11	CCJ270115C00160000
155 C	2.90	+7.81%	1	224	08-26	CCJ270115C00155000
150 C	1.91	+4.95%	5	12,626	09-09	CCJ270115C00150000
145 C	1.97	+3.68%	80	683	09-03	CCJ270115C00145000
140 C	1.85	-12.32%	6	25,378	09-11	CCJ270115C00140000
135 C	3.25	+8.70%	6	539	09-09	CCJ270115C00135000
130 C	4.06	-7.73%	5	1,591	09-09	CCJ270115C00130000
125 C	3.85	-23.91%	5	743	09-10	CCJ270115C00125000
120 C	4.30	-8.51%	10	2,283	09-11	CCJ270115C00120000
115 C	5.30	-16.54%	1	2,017	09-11	CCJ270115C00115000
110 C	6.80	-5.69%	3	2,775	09-11	CCJ270115C00110000
105 C	8.40	-4.11%	3	1,375	09-11	CCJ270115C00105000
100 C	10.40	-3.79%	2	2,227	09-11	CCJ270115C00100000
95 C	12.30	-9.23%	4	1,434	09-11	CCJ270115C00095000
90 C	15.20	-18.10%	1	5,776	09-11	CCJ270115C00090000
85 C	20.48	-12.85%	4	1,140	09-09	CCJ270115C00085000
80 C	25.00	-7.41%	2	928	09-09	CCJ270115C00080000
75 C	25.00	+0.12%	1	409	09-02	CCJ270115C00075000
70 C	40.55	+3.71%	1	513	08-26	CCJ270115C00070000
65 C	35.09	-5.92%	1	620	09-10	CCJ270115C00065000
60 C	44.81	+5.04%	8	584	09-08	CCJ270115C00060000
55 C	51.97	+9.41%	1	431	08-25	CCJ270115C00055000
50 C	54.45	+13.15%	1	996	09-08	CCJ270115C00050000
47 C	54.50	-27.38%	2	186	09-04	CCJ270115C00047000
45 C	48.20	+4.33%	6	295	08-04	CCJ270115C00045000
42 C	46.95	+5.51%	10	90	08-03	CCJ270115C00042000
40 C	61.20	+8.78%	1	370	08-28	CCJ270115C00040000
38 C	61.60	+27.77%	3	193	08-11	CCJ270115C00038000
35 C	61.05	-5.36%	1	216	08-20	CCJ270115C00035000
33 C	66.17	+1.18%	3	96	08-31	CCJ270115C00033000
30 C	88.13	-3.78%	1	260	05-08	CCJ270115C00030000
28 C	75.55	+41.35%	10	29	01-06	CCJ270115C00028000
25 C	82.74	-14.58%	1	196	06-18	CCJ270115C00025000
23 C	84.74	+48.95%	1	35	06-18	CCJ270115C00023000
20 C	78.97	+5.86%	3	222	08-31	CCJ270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	88.50	+15.69%	5	5	03-06	CCJ270115P00195000
190 P	0	0%	0			CCJ270115P00190000
185 P	78.63	+19.50%	3	2	02-05	CCJ270115P00185000
180 P	71.30	+7.30%	4	2	03-09	CCJ270115P00180000
175 P	59.40	-2.94%	40	21	01-23	CCJ270115P00175000
170 P	63.70	-1.79%	4	3	06-17	CCJ270115P00170000
165 P	60.30	-7.80%	4	5	06-15	CCJ270115P00165000
160 P	60.87	+27.32%	1	2	08-11	CCJ270115P00160000
155 P	45.90	0%	2	1	01-21	CCJ270115P00155000
150 P	47.35	+10.48%	3	16	03-09	CCJ270115P00150000
145 P	39.44	-2.13%	18	10	04-08	CCJ270115P00145000
140 P	43.00	+1.90%	2,022	4,603	08-13	CCJ270115P00140000
135 P	35.73	-3.80%	4	43	05-27	CCJ270115P00135000
130 P	37.00	+27.50%	2	645	06-09	CCJ270115P00130000
125 P	30.18	-24.83%	5	57	08-19	CCJ270115P00125000
120 P	22.70	-1.30%	1	879	09-03	CCJ270115P00120000
115 P	20.05	+30.19%	3	3,563	08-28	CCJ270115P00115000
110 P	16.30	+12.96%	10	3,631	09-09	CCJ270115P00110000
105 P	13.95	+6.90%	1	591	09-10	CCJ270115P00105000
100 P	11.80	+11.32%	1	1,271	09-11	CCJ270115P00100000
95 P	9.20	+2.22%	26	1,211	09-11	CCJ270115P00095000
90 P	6.75	+29.31%	21	3,043	09-10	CCJ270115P00090000
85 P	4.90	+1.03%	35	689	09-11	CCJ270115P00085000
80 P	3.37	+0.60%	980	2,855	09-11	CCJ270115P00080000
75 P	2.12	+3.41%	1	1,185	09-10	CCJ270115P00075000
70 P	1.32	-5.71%	9	1,219	09-11	CCJ270115P00070000
65 P	0.81	+3.85%	30	682	09-11	CCJ270115P00065000
60 P	0.38	-22.45%	1	2,263	09-03	CCJ270115P00060000
55 P	0.32	-11.11%	2	195	08-27	CCJ270115P00055000
50 P	0.16	-20.00%	61	1,318	09-09	CCJ270115P00050000
47 P	0.25	-57.63%	1	131	08-07	CCJ270115P00047000
45 P	0.09	-10.00%	2	538	09-08	CCJ270115P00045000
42 P	0.14	+55.56%	1	314	09-09	CCJ270115P00042000
40 P	0.06	+20.00%	2	251	09-11	CCJ270115P00040000
38 P	0.06	-40.00%	1	586	08-10	CCJ270115P00038000
35 P	0.13	-35.00%	4	218	07-01	CCJ270115P00035000
33 P	0.20	-25.93%	10	321	04-30	CCJ270115P00033000
30 P	0.13	-73.47%	4	158	06-08	CCJ270115P00030000
28 P	0.09	+80.00%	8	200	06-25	CCJ270115P00028000
25 P	0.04	-92.31%	2	106	09-08	CCJ270115P00025000
23 P	0.25	-21.88%	1	57	05-07	CCJ270115P00023000
20 P	0.05	-54.55%	1	194	08-26	CCJ270115P00020000

document.getElementById("tnRk7p").onerror = function(){this.style.display='none';}; .dark-mode .pyHSkN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pyHSkN{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE

CCJ Jan 15, 2027 Exp. - Open Interest by Strike

CCJ Jan 15, 2027 Exp. - Max Pain @ $100.00

CCJ
Cameco Corporation
stock NYSE