Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCJ
Cameco Corporation
stock NYSE

Jul 16, 2026 4:38:00 PM EDT
87.44USD-3.891%(-3.54)3,769,956
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CCJ Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C00%0CCJ270115C00195000
190 C00%0CCJ270115C00190000
185 C00%0CCJ270115C00185000
180 C00%0CCJ270115C00180000
175 C00%0CCJ270115C00175000
170 C00%0CCJ270115C00170000
165 C00%0CCJ270115C00165000
160 C00%0CCJ270115C00160000
155 C00%0CCJ270115C00155000
150 C00%0CCJ270115C00150000
145 C00%0CCJ270115C00145000
140 C00%0CCJ270115C00140000
135 C00%0CCJ270115C00135000
130 C00%0CCJ270115C00130000
125 C00%0CCJ270115C00125000
120 C00%0CCJ270115C00120000
115 C00%0CCJ270115C00115000
110 C00%0CCJ270115C00110000
105 C00%0CCJ270115C00105000
100 C00%0CCJ270115C00100000
95 C00%0CCJ270115C00095000
90 C00%0CCJ270115C00090000
85 C00%0CCJ270115C00085000
80 C00%0CCJ270115C00080000
75 C00%0CCJ270115C00075000
70 C00%0CCJ270115C00070000
65 C00%0CCJ270115C00065000
60 C00%0CCJ270115C00060000
55 C00%0CCJ270115C00055000
50 C00%0CCJ270115C00050000
47 C00%0CCJ270115C00047000
45 C00%0CCJ270115C00045000
42 C00%0CCJ270115C00042000
40 C00%0CCJ270115C00040000
38 C00%0CCJ270115C00038000
35 C00%0CCJ270115C00035000
33 C00%0CCJ270115C00033000
30 C00%0CCJ270115C00030000
28 C00%0CCJ270115C00028000
25 C00%0CCJ270115C00025000
23 C00%0CCJ270115C00023000
20 C00%0CCJ270115C00020000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0CCJ270115P00195000
190 P00%0CCJ270115P00190000
185 P00%0CCJ270115P00185000
180 P00%0CCJ270115P00180000
175 P00%0CCJ270115P00175000
170 P00%0CCJ270115P00170000
165 P00%0CCJ270115P00165000
160 P00%0CCJ270115P00160000
155 P00%0CCJ270115P00155000
150 P00%0CCJ270115P00150000
145 P00%0CCJ270115P00145000
140 P00%0CCJ270115P00140000
135 P00%0CCJ270115P00135000
130 P00%0CCJ270115P00130000
125 P00%0CCJ270115P00125000
120 P00%0CCJ270115P00120000
115 P00%0CCJ270115P00115000
110 P00%0CCJ270115P00110000
105 P00%0CCJ270115P00105000
100 P00%0CCJ270115P00100000
95 P00%0CCJ270115P00095000
90 P00%0CCJ270115P00090000
85 P00%0CCJ270115P00085000
80 P00%0CCJ270115P00080000
75 P00%0CCJ270115P00075000
70 P00%0CCJ270115P00070000
65 P00%0CCJ270115P00065000
60 P00%0CCJ270115P00060000
55 P00%0CCJ270115P00055000
50 P00%0CCJ270115P00050000
47 P00%0CCJ270115P00047000
45 P00%0CCJ270115P00045000
42 P00%0CCJ270115P00042000
40 P00%0CCJ270115P00040000
38 P00%0CCJ270115P00038000
35 P00%0CCJ270115P00035000
33 P00%0CCJ270115P00033000
30 P00%0CCJ270115P00030000
28 P00%0CCJ270115P00028000
25 P00%0CCJ270115P00025000
23 P00%0CCJ270115P00023000
20 P00%0CCJ270115P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC