Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

87.37USD-3.968%(-3.61)5,030,015

74.99Bid 99.48Ask 24.49Spread

Pre-market

Jul 16, 2026 9:20:30 AM EDT

89.67USD-1.440%(-1.31)2,585

After-hours

Jul 16, 2026 4:38:30 PM EDT

87.44USD+0.080%(+0.07)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	799	662	28,262

CCJ Aug 7, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Aug 7, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Aug 7, 2026 Exp. - Max Pain @ $105.00

Puts

Calls

CCJ Aug 7, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0.23	0%	1	1	07-06	CCJ260807C00160000
155 C	0	0%	0			CCJ260807C00155000
150 C	0	0%	0			CCJ260807C00150000
145 C	0	0%	0			CCJ260807C00145000
140 C	0.25	0%	10	10	07-06	CCJ260807C00140000
135 C	0	0%	0			CCJ260807C00135000
130 C	0.38	-46.48%	3	31	07-09	CCJ260807C00130000
125 C	0.39	+25.81%	12	19	07-10	CCJ260807C00125000
120 C	0.37	-43.08%	2	13	07-08	CCJ260807C00120000
119 C	0.43	-72.78%	2	20	07-08	CCJ260807C00119000
118 C	0.42	-23.64%	1	14	07-13	CCJ260807C00118000
117 C	0.47	-41.25%	3	7	07-13	CCJ260807C00117000
116 C	0.53	-46.46%	2	9	07-13	CCJ260807C00116000
115 C	0.45	+12.50%	1	126	07-15	CCJ260807C00115000
114 C	0.46	-30.30%	6	5	07-14	CCJ260807C00114000
113 C	0.46	+12.20%	1	3	07-15	CCJ260807C00113000
112 C	0.50	-18.03%	2	3	07-15	CCJ260807C00112000
111 C	0.52	-37.35%	3	10	07-15	CCJ260807C00111000
110 C	0.66	-5.71%	2	246	07-15	CCJ260807C00110000
109 C	1.53	-21.54%	1	3	07-08	CCJ260807C00109000
108 C	2.25	+18.42%	6	8	07-09	CCJ260807C00108000
107 C	0.89	-6.32%	2	13	07-15	CCJ260807C00107000
106 C	0.90	-21.74%	2	9	07-15	CCJ260807C00106000
105 C	1.44	+10.77%	1	18	07-15	CCJ260807C00105000
104 C	1.75	+9.38%	25	30	07-14	CCJ260807C00104000
103 C	1.34	-24.72%	3	58	07-15	CCJ260807C00103000
102 C	1.97	-10.05%	5	21	07-14	CCJ260807C00102000
101 C	2.01	-47.93%	2	13	07-14	CCJ260807C00101000
100 C	2.55	+36.36%	2	13	07-14	CCJ260807C00100000
99 C	4.21	0%	1	1	07-07	CCJ260807C00099000
98 C	4.18	-35.69%	15	6	07-08	CCJ260807C00098000
97 C	3.30	+3.77%	19	26	07-14	CCJ260807C00097000
96 C	3.45	-37.27%	10	18	07-14	CCJ260807C00096000
95 C	3.00	-59.18%	12	13	07-13	CCJ260807C00095000
94 C	3.75	-14.77%	1	22	07-15	CCJ260807C00094000
93 C	4.00	0%	2	2	07-13	CCJ260807C00093000
92 C	4.75	-42.07%	2	2	07-15	CCJ260807C00092000
91 C	0	0%	0			CCJ260807C00091000
90 C	5.26	0%	3	3	07-13	CCJ260807C00090000
89 C	7.30	+30.36%	1	3	07-14	CCJ260807C00089000
88 C	0	0%	0			CCJ260807C00088000
87 C	0	0%	0			CCJ260807C00087000
85 C	0	0%	0			CCJ260807C00085000
80 C	0	0%	0			CCJ260807C00080000
75 C	0	0%	0			CCJ260807C00075000
70 C	0	0%	0			CCJ260807C00070000
65 C	0	0%	0			CCJ260807C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	56.50	0%	7	0	07-01	CCJ260807P00160000
155 P	51.50	0%	7	0	07-01	CCJ260807P00155000
150 P	46.50	0%	8	0	07-01	CCJ260807P00150000
145 P	0	0%	0			CCJ260807P00145000
140 P	0	0%	0			CCJ260807P00140000
135 P	0	0%	0			CCJ260807P00135000
130 P	0	0%	0			CCJ260807P00130000
125 P	0	0%	0			CCJ260807P00125000
120 P	20.95	+4.23%	8	5	07-02	CCJ260807P00120000
119 P	0	0%	0			CCJ260807P00119000
118 P	0	0%	0			CCJ260807P00118000
117 P	0	0%	0			CCJ260807P00117000
116 P	0	0%	0			CCJ260807P00116000
115 P	24.67	+6.94%	1	15	07-15	CCJ260807P00115000
114 P	23.70	+6.04%	6	31	07-15	CCJ260807P00114000
113 P	23.10	+21.58%	5	18	07-13	CCJ260807P00113000
112 P	0	0%	0			CCJ260807P00112000
111 P	19.32	+31.16%	1	3	07-08	CCJ260807P00111000
110 P	19.00	-7.77%	1	20	07-15	CCJ260807P00110000
109 P	19.00	+8.94%	2	9	07-15	CCJ260807P00109000
108 P	18.05	+14.89%	3	5	07-15	CCJ260807P00108000
107 P	17.89	+19.27%	17	18	07-13	CCJ260807P00107000
106 P	16.27	+11.29%	18	124	07-15	CCJ260807P00106000
105 P	15.05	-6.64%	5	33	07-15	CCJ260807P00105000
104 P	13.17	-2.95%	1	3	07-15	CCJ260807P00104000
103 P	13.92	+22.11%	1	3	07-13	CCJ260807P00103000
102 P	12.50	+62.34%	1	20	07-08	CCJ260807P00102000
101 P	8.10	0%	7	0	07-02	CCJ260807P00101000
100 P	10.57	+29.38%	1	13	07-15	CCJ260807P00100000
99 P	6.85	-3.52%	1	13	07-06	CCJ260807P00099000
98 P	9.62	+14.25%	1	14	07-15	CCJ260807P00098000
97 P	8.95	+36.64%	1	2	07-15	CCJ260807P00097000
96 P	8.70	+61.11%	1	7	07-13	CCJ260807P00096000
95 P	7.95	+26.19%	1	73	07-15	CCJ260807P00095000
94 P	5.75	-18.79%	56	59	07-14	CCJ260807P00094000
93 P	6.98	+58.64%	4	11	07-13	CCJ260807P00093000
92 P	5.47	+8.32%	4	13	07-15	CCJ260807P00092000
91 P	4.69	+39.58%	2	21	07-14	CCJ260807P00091000
90 P	4.48	+10.62%	4	87	07-15	CCJ260807P00090000
89 P	3.87	+3.20%	1	36	07-15	CCJ260807P00089000
88 P	3.45	+28.73%	2	6	07-13	CCJ260807P00088000
87 P	3.15	+49.29%	1	6	07-15	CCJ260807P00087000
85 P	2.70	-8.47%	1	64	07-15	CCJ260807P00085000
80 P	1.16	-8.66%	141	13,312	07-15	CCJ260807P00080000
75 P	0.54	+8.00%	11	14,866	07-15	CCJ260807P00075000
70 P	0.21	-41.67%	7	8	07-13	CCJ260807P00070000
65 P	0.32	0%	6	6	07-13	CCJ260807P00065000

document.getElementById("bvW7xc").onerror = function(){this.style.display='none';}; .dark-mode .d5X1hL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d5X1hL{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE

CCJ Aug 7, 2026 Exp. - Open Interest by Strike

CCJ Aug 7, 2026 Exp. - Max Pain @ $105.00

CCJ
Cameco Corporation
stock NYSE