Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CCJ
Cameco Corporation
stock NYSE

At Close
Sep 14, 2026 3:59:54 PM EDT
93.29USD-3.506%(-3.39)3,327,155
93.26Bid   106.94Ask   13.68Spread
Pre-market
Sep 14, 2026 9:29:30 AM EDT
93.50USD-3.289%(-3.18)24,467
After-hours
Sep 14, 2026 4:10:30 PM EDT
93.26USD-0.032%(-0.03)208
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,94451,81923,45329,224


CCJ Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

CCJ Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCJ Sep 18, 2026 Exp. - Max Pain @ $100.00

Puts
Calls


CCJ Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
195 C0.08-60.00%112007-08CCJ260918C00195000
190 C0.02-91.30%19908-18CCJ260918C00190000
185 C0.05-28.57%151808-17CCJ260918C00185000
180 C0.010.00%194909-03CCJ260918C00180000
175 C0.30+650.00%201,13808-24CCJ260918C00175000
170 C0.02-33.33%2411708-21CCJ260918C00170000
165 C0.030.00%11,08208-27CCJ260918C00165000
160 C0.13+550.00%166608-26CCJ260918C00160000
155 C0.03-40.00%11,46208-25CCJ260918C00155000
150 C0.030.00%32,15709-10CCJ260918C00150000
145 C0.13+160.00%11,30509-01CCJ260918C00145000
140 C0.03-40.00%489609-11CCJ260918C00140000
135 C0.01-85.71%785409-03CCJ260918C00135000
130 C0.030.00%45,64909-10CCJ260918C00130000
125 C0.06+100.00%21,48309-11CCJ260918C00125000
121 C0.15-11.76%212109-09CCJ260918C00121000
120 C0.04-20.00%71,78209-11CCJ260918C00120000
119 C0.15+15.38%78909-10CCJ260918C00119000
118 C0.16-5.88%15509-10CCJ260918C00118000
117 C0.06-70.00%12809-11CCJ260918C00117000
116 C0.06-60.00%55609-11CCJ260918C00116000
115 C0.06-25.00%931,84409-11CCJ260918C00115000
114 C0.12-53.85%206409-10CCJ260918C00114000
113 C0.21-51.16%35109-11CCJ260918C00113000
112 C0.09-40.00%141,72709-11CCJ260918C00112000
111 C0.13-58.06%102,56009-11CCJ260918C00111000
110 C0.09-50.00%2308,81109-11CCJ260918C00110000
109 C0.15-70.00%233609-11CCJ260918C00109000
108 C0.21-59.62%731709-11CCJ260918C00108000
107 C0.26-56.67%746209-11CCJ260918C00107000
106 C0.20-61.54%251,01309-11CCJ260918C00106000
105 C0.34-40.35%1502,30309-11CCJ260918C00105000
104 C0.39-44.29%286409-11CCJ260918C00104000
103 C0.50-46.81%2915509-11CCJ260918C00103000
102 C0.64-47.54%10179709-11CCJ260918C00102000
101 C0.85-40.14%13912809-11CCJ260918C00101000
100 C1.12-35.26%1828,24109-11CCJ260918C00100000
99 C1.43-31.25%396909-11CCJ260918C00099000
98 C1.84-26.69%456209-11CCJ260918C00098000
97 C2.57-27.40%384309-11CCJ260918C00097000
96 C2.83-58.81%106509-11CCJ260918C00096000
95 C3.30-21.05%4452,17909-11CCJ260918C00095000
94 C6.65-18.80%1209-03CCJ260918C00094000
93 C10.80+26.32%3809-08CCJ260918C00093000
92 C11.800%2209-08CCJ260918C00092000
91 C6.700%333309-11CCJ260918C00091000
90 C7.60-19.66%573909-11CCJ260918C00090000
89 C00%0CCJ260918C00089000
88 C00%0CCJ260918C00088000
87 C16.750%1109-08CCJ260918C00087000
85 C12.28-4.44%144709-11CCJ260918C00085000
80 C23.45+16.32%220009-08CCJ260918C00080000
75 C23.42-12.28%210809-10CCJ260918C00075000
70 C33.80+25.32%113509-08CCJ260918C00070000
65 C35.05+54.07%34308-31CCJ260918C00065000
60 C42.06+46.09%81408-21CCJ260918C00060000
55 C46.96+54.98%29008-21CCJ260918C00055000
50 C46.20-19.46%59909-11CCJ260918C00050000
45 C43.00-24.36%22507-30CCJ260918C00045000
Puts
StrikePriceChangeVolOILastContract Name
195 P00%0CCJ260918P00195000
190 P00%0CCJ260918P00190000
185 P86.270%1006-11CCJ260918P00185000
180 P00%0CCJ260918P00180000
175 P00%0CCJ260918P00175000
170 P00%0CCJ260918P00170000
165 P58.81+27.29%213106-24CCJ260918P00165000
160 P00%0CCJ260918P00160000
155 P37.870%111004-23CCJ260918P00155000
150 P56.40+2.38%1207-07CCJ260918P00150000
145 P39.90+12.14%212406-24CCJ260918P00145000
140 P40.30+2.21%392609-10CCJ260918P00140000
135 P34.45-9.70%83509-03CCJ260918P00135000
130 P32.80-11.47%21809-11CCJ260918P00130000
125 P27.00+7.78%10011908-31CCJ260918P00125000
121 P00%0CCJ260918P00121000
120 P13.78-24.29%256308-26CCJ260918P00120000
119 P00%0CCJ260918P00119000
118 P00%0CCJ260918P00118000
117 P00%0CCJ260918P00117000
116 P00%0CCJ260918P00116000
115 P17.75+23.69%283509-11CCJ260918P00115000
114 P00%0CCJ260918P00114000
113 P6.550%2208-26CCJ260918P00113000
112 P15.22+8.71%2209-11CCJ260918P00112000
111 P00%0CCJ260918P00111000
110 P13.60+7.77%331,07909-11CCJ260918P00110000
109 P12.23+10.48%410809-11CCJ260918P00109000
108 P10.95+64.17%41409-11CCJ260918P00108000
107 P10.25+7.44%176209-11CCJ260918P00107000
106 P9.49+5.44%717909-11CCJ260918P00106000
105 P8.52+5.06%281,26709-11CCJ260918P00105000
104 P7.21-1.23%301,52709-11CCJ260918P00104000
103 P6.65+7.61%42409-11CCJ260918P00103000
102 P5.80+1.75%9316309-11CCJ260918P00102000
101 P4.80+2.13%186709-11CCJ260918P00101000
100 P4.33+1.88%2184,48609-11CCJ260918P00100000
99 P3.63+2.25%669309-11CCJ260918P00099000
98 P2.98+3.11%8418809-11CCJ260918P00098000
97 P2.44-1.61%11816209-11CCJ260918P00097000
96 P1.97+1.03%16025109-11CCJ260918P00096000
95 P1.60-1.84%86112,02109-11CCJ260918P00095000
94 P1.24+6.90%429509-11CCJ260918P00094000
93 P0.87-4.40%168009-11CCJ260918P00093000
92 P0.65+6.56%64709-11CCJ260918P00092000
91 P0.47-2.08%611209-11CCJ260918P00091000
90 P0.35-23.91%593,30209-11CCJ260918P00090000
89 P0.21-34.38%222509-11CCJ260918P00089000
88 P0.18-18.18%238409-11CCJ260918P00088000
87 P0.11-15.38%8909-11CCJ260918P00087000
85 P0.08+14.29%273,58909-11CCJ260918P00085000
80 P0.08+14.29%116,49109-11CCJ260918P00080000
75 P0.01-75.00%83,25609-04CCJ260918P00075000
70 P0.010.00%171,19309-10CCJ260918P00070000
65 P0.04+100.00%531809-01CCJ260918P00065000
60 P0.04+100.00%114308-26CCJ260918P00060000
55 P0.03-72.73%128608-20CCJ260918P00055000
50 P0.10+150.00%16007-24CCJ260918P00050000
45 P0.03-85.71%12908-24CCJ260918P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC