Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CCJ
Cameco Corporation
stock NYSE

At Close
May 15, 2026 3:59:56 PM EDT
107.51USD-4.444%(-5.00)3,080,321
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 15, 2026 9:29:30 AM EDT
109.63USD-2.560%(-2.88)15,079
After-hours
May 15, 2026 4:59:30 PM EDT
108.00USD+0.456%(+0.49)253,671
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026May 22, 2026May 29, 2026Jun 5, 2026Jun 12, 2026Jun 18, 2026Jun 26, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,40429,38510,61039,422


CCJ May 15, 2026 Exp. - Volume by Strike
Puts
Calls

CCJ May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

CCJ May 15, 2026 Exp. - Max Pain @ $117.00

Puts
Calls


CCJ May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C0.18+20.00%115105-04CCJ260515C00180000
175 C0.12-47.83%21104-28CCJ260515C00175000
170 C0.01-80.00%133905-12CCJ260515C00170000
165 C0.19-75.00%31904-27CCJ260515C00165000
160 C0.04+100.00%113,10405-11CCJ260515C00160000
155 C0.15-31.82%68005-04CCJ260515C00155000
150 C0.02-80.00%1322,35505-13CCJ260515C00150000
148 C00%0CCJ260515C00148000
147 C00%0CCJ260515C00147000
146 C00%0CCJ260515C00146000
145 C0.01-91.67%1580405-14CCJ260515C00145000
144 C00%0CCJ260515C00144000
143 C00%0CCJ260515C00143000
142 C00%0CCJ260515C00142000
141 C0.250%1105-08CCJ260515C00141000
140 C0.01-93.75%33,82005-14CCJ260515C00140000
139 C0.380%2205-07CCJ260515C00139000
138 C0.06-88.00%1205-13CCJ260515C00138000
137 C0.520%1105-07CCJ260515C00137000
136 C0.25-61.54%6905-11CCJ260515C00136000
135 C0.02-50.00%122,35905-14CCJ260515C00135000
134 C0.02-60.00%2134605-14CCJ260515C00134000
133 C0.08-33.33%1720005-14CCJ260515C00133000
132 C0.05+150.00%137105-14CCJ260515C00132000
131 C0.05-78.26%87305-13CCJ260515C00131000
130 C0.030.00%852,77005-14CCJ260515C00130000
129 C0.05-54.55%127505-14CCJ260515C00129000
128 C0.07-63.16%452805-14CCJ260515C00128000
127 C0.04-83.33%3022105-14CCJ260515C00127000
126 C0.18+5.88%1183405-14CCJ260515C00126000
125 C0.05-77.27%784,81605-14CCJ260515C00125000
124 C0.05-70.59%1813605-14CCJ260515C00124000
123 C0.05-87.50%938305-14CCJ260515C00123000
122 C0.08-84.31%2432505-14CCJ260515C00122000
121 C0.09-87.67%3517505-14CCJ260515C00121000
120 C0.11-88.04%3342,38605-14CCJ260515C00120000
119 C0.15-85.58%2011305-14CCJ260515C00119000
118 C0.25-81.34%4016605-14CCJ260515C00118000
117 C0.30-84.21%378705-14CCJ260515C00117000
116 C0.36-82.00%657705-14CCJ260515C00116000
115 C0.61-81.79%971,01605-14CCJ260515C00115000
114 C0.88-72.06%24062705-14CCJ260515C00114000
113 C1.24-67.45%7112605-14CCJ260515C00113000
112 C1.58-47.33%1158205-14CCJ260515C00112000
111 C2.30-53.25%1078505-14CCJ260515C00111000
110 C2.79-55.92%8369005-14CCJ260515C00110000
109 C7.720%241905-05CCJ260515C00109000
108 C10.200%1105-08CCJ260515C00108000
107 C00%0CCJ260515C00107000
106 C10.74-28.50%11605-12CCJ260515C00106000
105 C7.87-28.71%298305-14CCJ260515C00105000
104 C12.03-0.74%43905-13CCJ260515C00104000
103 C9.30-28.74%101505-14CCJ260515C00103000
102 C10.08-29.76%3705-14CCJ260515C00102000
101 C15.25-1.42%9605-13CCJ260515C00101000
100 C12.05-25.39%159105-14CCJ260515C00100000
99 C13.22-23.14%4505-14CCJ260515C00099000
98 C14.07-22.27%3305-14CCJ260515C00098000
95 C17.20-8.46%12305-14CCJ260515C00095000
90 C21.06-21.39%10112805-14CCJ260515C00090000
85 C33.89-5.52%2505-07CCJ260515C00085000
80 C33.30-4.86%22305-13CCJ260515C00080000
75 C40.65+0.94%1205-13CCJ260515C00075000
70 C41.19-10.42%12105-14CCJ260515C00070000
65 C46.18-9.22%1605-14CCJ260515C00065000
60 C55.95-1.44%12305-13CCJ260515C00060000
55 C48.460%8803-20CCJ260515C00055000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0CCJ260515P00180000
175 P66.350%1103-13CCJ260515P00175000
170 P00%0CCJ260515P00170000
165 P00%0CCJ260515P00165000
160 P00%0CCJ260515P00160000
155 P00%0CCJ260515P00155000
150 P00%0CCJ260515P00150000
148 P00%0CCJ260515P00148000
147 P33.900%1005-12CCJ260515P00147000
146 P32.950%1005-12CCJ260515P00146000
145 P28.80-27.36%5705-05CCJ260515P00145000
144 P29.560%1005-13CCJ260515P00144000
143 P28.630%1005-13CCJ260515P00143000
142 P00%0CCJ260515P00142000
141 P00%0CCJ260515P00141000
140 P20.42-20.23%212905-11CCJ260515P00140000
139 P19.420%2005-11CCJ260515P00139000
138 P22.57+23.00%35505-12CCJ260515P00138000
137 P21.58+23.67%353505-12CCJ260515P00137000
136 P00%0CCJ260515P00136000
135 P16.70+26.80%212005-11CCJ260515P00135000
134 P00%0CCJ260515P00134000
133 P18.06+18.27%1105-12CCJ260515P00133000
132 P00%0CCJ260515P00132000
131 P00%0CCJ260515P00131000
130 P18.62+24.05%82105-14CCJ260515P00130000
129 P8.450%222204-23CCJ260515P00129000
128 P10.75-25.03%12205-04CCJ260515P00128000
127 P11.95+25.79%1105-08CCJ260515P00127000
126 P9.15+4.57%1205-01CCJ260515P00126000
125 P12.76+25.71%932505-14CCJ260515P00125000
124 P11.72+1.21%1505-14CCJ260515P00124000
123 P12.00+61.07%22405-14CCJ260515P00123000
122 P7.01+85.45%612005-13CCJ260515P00122000
121 P8.87+12.56%1610905-14CCJ260515P00121000
120 P7.88+54.51%552,59305-14CCJ260515P00120000
119 P6.75+58.08%359305-14CCJ260515P00119000
118 P6.01+54.10%4954305-14CCJ260515P00118000
117 P5.20+73.33%166705-14CCJ260515P00117000
116 P4.25+63.46%1318705-14CCJ260515P00116000
115 P3.32+58.85%551,45205-14CCJ260515P00115000
114 P2.72+88.89%5549605-14CCJ260515P00114000
113 P2.53+96.12%318305-14CCJ260515P00113000
112 P1.77+73.53%5836805-14CCJ260515P00112000
111 P1.14+37.35%6263205-14CCJ260515P00111000
110 P0.81+52.83%1992,44905-14CCJ260515P00110000
109 P0.47-18.97%3132605-14CCJ260515P00109000
108 P0.30-26.83%13127205-14CCJ260515P00108000
107 P0.32+18.52%33705-14CCJ260515P00107000
106 P0.18+20.00%1514005-14CCJ260515P00106000
105 P0.17+21.43%421,54205-14CCJ260515P00105000
104 P0.44+76.00%15505-14CCJ260515P00104000
103 P0.34+142.86%211005-14CCJ260515P00103000
102 P0.04-50.00%22505-14CCJ260515P00102000
101 P0.04-50.00%2405-14CCJ260515P00101000
100 P0.01-83.33%1038,86005-14CCJ260515P00100000
99 P0.02-66.67%212505-14CCJ260515P00099000
98 P0.05-44.44%61005-12CCJ260515P00098000
95 P0.01-50.00%201,15105-14CCJ260515P00095000
90 P0.02-60.00%31,39405-14CCJ260515P00090000
85 P0.01-80.00%128205-13CCJ260515P00085000
80 P0.020.00%311,45905-11CCJ260515P00080000
75 P0.01-83.33%105,22305-13CCJ260515P00075000
70 P0.01-83.33%18,97205-14CCJ260515P00070000
65 P0.25+733.33%14905-14CCJ260515P00065000
60 P0.25+733.33%17505-14CCJ260515P00060000
55 P0.25+66.67%2905-14CCJ260515P00055000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC