Dark

Check out our API

CCJ
Cameco Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

87.37USD-3.968%(-3.61)5,030,015

74.99Bid 99.48Ask 24.49Spread

Pre-market

Jul 16, 2026 9:20:30 AM EDT

89.67USD-1.440%(-1.31)2,585

After-hours

Jul 16, 2026 4:38:30 PM EDT

87.44USD+0.080%(+0.07)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	11,422	4,280	56,765

CCJ Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Aug 21, 2026 Exp. - Max Pain @ $100.00

Puts

Calls

CCJ Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
175 C	0.15	-59.46%	5	56	06-30	CCJ260821C00175000
170 C	0.25	0%	1	1	07-06	CCJ260821C00170000
165 C	0.35	-12.50%	200	201	06-26	CCJ260821C00165000
160 C	0.10	0.00%	1	651	07-09	CCJ260821C00160000
155 C	0.60	-47.37%	30	45	06-26	CCJ260821C00155000
150 C	0.19	-45.71%	4	1,034	07-07	CCJ260821C00150000
145 C	0.09	-80.00%	1	63	07-13	CCJ260821C00145000
140 C	0.10	-16.67%	2	186	07-15	CCJ260821C00140000
135 C	0.15	-16.67%	1	194	07-15	CCJ260821C00135000
130 C	0.20	-13.04%	11	3,192	07-15	CCJ260821C00130000
125 C	0.45	+50.00%	9	584	07-15	CCJ260821C00125000
120 C	0.52	-7.14%	4	405	07-15	CCJ260821C00120000
115 C	0.76	-20.00%	17	542	07-15	CCJ260821C00115000
110 C	1.20	-9.09%	108	2,313	07-15	CCJ260821C00110000
105 C	1.57	-21.50%	19	517	07-15	CCJ260821C00105000
100 C	2.83	-12.92%	33	278	07-15	CCJ260821C00100000
95 C	4.56	-7.88%	34	371	07-15	CCJ260821C00095000
90 C	6.35	-11.19%	44	789	07-15	CCJ260821C00090000
85 C	11.00	+22.22%	4	74	07-14	CCJ260821C00085000
80 C	13.28	-2.99%	2	37	07-15	CCJ260821C00080000
75 C	30.35	-16.09%	3	36	06-26	CCJ260821C00075000
70 C	51.48	+22.57%	1	4	06-02	CCJ260821C00070000
65 C	34.85	-10.98%	2	27	07-06	CCJ260821C00065000
60 C	48.14	-0.60%	6	7	06-22	CCJ260821C00060000
55 C	54.49	0%	1	1	06-23	CCJ260821C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
175 P	60.90	0%	20	0	06-04	CCJ260821P00175000
170 P	0	0%	0			CCJ260821P00170000
165 P	0	0%	0			CCJ260821P00165000
160 P	0	0%	0			CCJ260821P00160000
155 P	0	0%	0			CCJ260821P00155000
150 P	46.55	0%	7	0	07-01	CCJ260821P00150000
145 P	0	0%	0			CCJ260821P00145000
140 P	41.41	0%	1	1	07-06	CCJ260821P00140000
135 P	41.02	+27.59%	1	1	06-10	CCJ260821P00135000
130 P	28.20	+28.30%	2	6	07-01	CCJ260821P00130000
125 P	26.15	-4.04%	23	26	06-12	CCJ260821P00125000
120 P	24.54	-0.65%	2	126	07-10	CCJ260821P00120000
115 P	25.00	+23.95%	1	46	07-15	CCJ260821P00115000
110 P	19.37	+2.76%	15	352	07-14	CCJ260821P00110000
105 P	14.70	-11.39%	21	210	07-14	CCJ260821P00105000
100 P	11.72	+4.46%	4	1,657	07-15	CCJ260821P00100000
95 P	8.09	+6.03%	29	736	07-15	CCJ260821P00095000
90 P	5.35	+4.29%	94	1,119	07-15	CCJ260821P00090000
85 P	3.47	+10.16%	917	1,329	07-15	CCJ260821P00085000
80 P	1.87	+4.47%	124	35,511	07-15	CCJ260821P00080000
75 P	0.92	+1.10%	4,818	19,693	07-15	CCJ260821P00075000
70 P	0.50	+2.04%	16	96	07-15	CCJ260821P00070000
65 P	0.21	+90.91%	2	99	07-14	CCJ260821P00065000
60 P	0.10	-16.67%	5	37	07-14	CCJ260821P00060000
55 P	0	0%	0			CCJ260821P00055000

Share