Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

87.37USD-3.968%(-3.61)5,030,015

74.99Bid 99.48Ask 24.49Spread

Pre-market

Jul 16, 2026 9:20:30 AM EDT

89.67USD-1.440%(-1.31)2,585

After-hours

Jul 16, 2026 4:38:30 PM EDT

87.44USD+0.080%(+0.07)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
29	1,985	1,466	1,260

CCJ Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Jul 31, 2026 Exp. - Max Pain @ $101.00

Puts

Calls

CCJ Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
145 C	0.09	-88.75%	4	5	07-06	CCJ260731C00145000
140 C	0.17	-67.31%	1	18	07-07	CCJ260731C00140000
135 C	0.38	-78.29%	1	10	06-30	CCJ260731C00135000
130 C	0.07	-75.00%	2	40	07-14	CCJ260731C00130000
125 C	0.02	-90.00%	9	22	07-15	CCJ260731C00125000
121 C	0.35	+94.44%	1	13	07-14	CCJ260731C00121000
120 C	0.06	-73.91%	7	65	07-15	CCJ260731C00120000
119 C	0.29	-39.58%	11	16	07-08	CCJ260731C00119000
118 C	0.56	+64.71%	2	5	07-09	CCJ260731C00118000
117 C	0.39	0.00%	4	55	07-14	CCJ260731C00117000
116 C	0.39	-48.00%	1	29	07-15	CCJ260731C00116000
115 C	0.16	-42.86%	8	67	07-15	CCJ260731C00115000
114 C	0.67	+21.82%	2	30	07-13	CCJ260731C00114000
113 C	0.29	-17.14%	3	61	07-15	CCJ260731C00113000
112 C	0.25	-41.86%	3	69	07-15	CCJ260731C00112000
111 C	0.40	-13.04%	1	24	07-15	CCJ260731C00111000
110 C	0.52	+26.83%	1	188	07-15	CCJ260731C00110000
109 C	0.63	-48.78%	5	14	07-14	CCJ260731C00109000
108 C	0.55	-42.71%	1	29	07-15	CCJ260731C00108000
107 C	0.56	-6.67%	1	33	07-15	CCJ260731C00107000
106 C	0.82	+7.89%	1	517	07-15	CCJ260731C00106000
105 C	0.73	-10.98%	24	82	07-15	CCJ260731C00105000
104 C	1.19	-8.46%	15	22	07-14	CCJ260731C00104000
103 C	0.99	-11.61%	2	30	07-15	CCJ260731C00103000
102 C	1.11	-23.45%	2	19	07-15	CCJ260731C00102000
101 C	1.18	-20.27%	2	56	07-15	CCJ260731C00101000
100 C	1.48	-13.95%	21	177	07-15	CCJ260731C00100000
99 C	1.86	-7.92%	1	15	07-15	CCJ260731C00099000
98 C	1.85	-15.14%	30	35	07-15	CCJ260731C00098000
97 C	2.64	-10.20%	6	155	07-14	CCJ260731C00097000
96 C	4.65	-45.17%	15	17	07-08	CCJ260731C00096000
95 C	3.06	-46.78%	5	15	07-13	CCJ260731C00095000
94 C	3.29	-15.64%	1	16	07-15	CCJ260731C00094000
93 C	3.25	-49.38%	9	8	07-13	CCJ260731C00093000
92 C	4.34	-39.97%	14	14	07-13	CCJ260731C00092000
91 C	4.15	-8.39%	2	2	07-15	CCJ260731C00091000
90 C	4.18	-34.17%	5	11	07-15	CCJ260731C00090000
89 C	6.60	+29.41%	7	1	07-14	CCJ260731C00089000
88 C	0	0%	0			CCJ260731C00088000
87 C	11.41	0%	1	0	07-02	CCJ260731C00087000
86 C	0	0%	0			CCJ260731C00086000
85 C	22.17	+38.82%	2	2	06-25	CCJ260731C00085000
84 C	0	0%	0			CCJ260731C00084000
83 C	0	0%	0			CCJ260731C00083000
80 C	0	0%	0			CCJ260731C00080000
75 C	29.26	+8.13%	18	19	07-01	CCJ260731C00075000
70 C	34.20	0%	10	8	07-01	CCJ260731C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
145 P	0	0%	0			CCJ260731P00145000
140 P	0	0%	0			CCJ260731P00140000
135 P	0	0%	0			CCJ260731P00135000
130 P	29.33	+34.54%	2	3	06-30	CCJ260731P00130000
125 P	0	0%	0			CCJ260731P00125000
121 P	26.60	0%	1	1	07-08	CCJ260731P00121000
120 P	0	0%	0			CCJ260731P00120000
119 P	0	0%	0			CCJ260731P00119000
118 P	20.62	0%	2	2	07-06	CCJ260731P00118000
117 P	22.70	0%	13	13	07-07	CCJ260731P00117000
116 P	0	0%	0			CCJ260731P00116000
115 P	24.57	+6.09%	16	46	07-15	CCJ260731P00115000
114 P	23.40	+5.36%	7	35	07-15	CCJ260731P00114000
113 P	23.03	+20.77%	11	9	07-13	CCJ260731P00113000
112 P	22.29	+31.89%	11	16	07-13	CCJ260731P00112000
111 P	19.17	-0.73%	1	12	07-14	CCJ260731P00111000
110 P	18.37	-9.95%	1	36	07-14	CCJ260731P00110000
109 P	18.75	+7.51%	4	20	07-15	CCJ260731P00109000
108 P	17.85	+12.19%	7	22	07-15	CCJ260731P00108000
107 P	16.88	+5.04%	1	31	07-15	CCJ260731P00107000
106 P	16.05	+5.59%	20	115	07-15	CCJ260731P00106000
105 P	15.09	-4.49%	12	123	07-15	CCJ260731P00105000
104 P	14.71	+44.07%	5	13	07-13	CCJ260731P00104000
103 P	9.27	-12.38%	3	21	07-09	CCJ260731P00103000
102 P	10.63	+49.30%	5	5	07-07	CCJ260731P00102000
101 P	12.20	+67.12%	1	9	07-13	CCJ260731P00101000
100 P	11.12	+16.44%	8	77	07-15	CCJ260731P00100000
99 P	8.50	-18.03%	5	18	07-14	CCJ260731P00099000
98 P	9.24	-5.23%	1	58	07-15	CCJ260731P00098000
97 P	8.90	+12.66%	1	15	07-13	CCJ260731P00097000
96 P	7.06	-15.55%	1	30	07-15	CCJ260731P00096000
95 P	6.90	+9.18%	8	134	07-15	CCJ260731P00095000
94 P	6.25	+9.65%	3	165	07-15	CCJ260731P00094000
93 P	4.89	-1.01%	2	37	07-14	CCJ260731P00093000
92 P	4.55	-2.15%	4	66	07-15	CCJ260731P00092000
91 P	4.15	+38.33%	3	35	07-14	CCJ260731P00091000
90 P	4.60	+24.32%	17	210	07-15	CCJ260731P00090000
89 P	3.16	-21.00%	1	62	07-15	CCJ260731P00089000
88 P	3.35	+61.84%	5	27	07-15	CCJ260731P00088000
87 P	2.68	-14.92%	15	19	07-15	CCJ260731P00087000
86 P	2.26	+55.86%	1	18	07-15	CCJ260731P00086000
85 P	1.85	-3.14%	68	558	07-15	CCJ260731P00085000
84 P	1.50	-6.25%	2	54	07-15	CCJ260731P00084000
83 P	1.30	+30.00%	1	52	07-13	CCJ260731P00083000
80 P	0.99	+16.47%	3	481	07-15	CCJ260731P00080000
75 P	0.40	-11.11%	26	68	07-15	CCJ260731P00075000
70 P	0.38	+80.95%	5	10	07-15	CCJ260731P00070000

document.getElementById("c5gTph").onerror = function(){this.style.display='none';}; .dark-mode .bcX4TX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bcX4TX{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE

CCJ Jul 31, 2026 Exp. - Open Interest by Strike

CCJ Jul 31, 2026 Exp. - Max Pain @ $101.00

CCJ
Cameco Corporation
stock NYSE