Dark

Check out our Dark Pool Levels

CCJ
Cameco Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

93.29USD-3.506%(-3.39)3,327,155

93.26Bid 106.94Ask 13.68Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

93.50USD-3.289%(-3.18)24,467

After-hours

Sep 14, 2026 4:10:30 PM EDT

93.26USD-0.032%(-0.03)208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
194	2,151	412	2,053

CCJ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CCJ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCJ Jun 17, 2027 Exp. - Max Pain @ $95.00

Puts

Calls

CCJ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			CCJ270617C00160000
155 C	5.21	+15.27%	3	18	09-03	CCJ270617C00155000
150 C	4.78	-18.29%	2	471	09-02	CCJ270617C00150000
145 C	5.69	-41.04%	1	33	09-01	CCJ270617C00145000
140 C	6.42	-30.59%	1	35	09-01	CCJ270617C00140000
135 C	12.90	+45.76%	1	44	08-26	CCJ270617C00135000
130 C	8.05	+3.34%	1	94	09-11	CCJ270617C00130000
125 C	9.60	-6.80%	1	222	09-11	CCJ270617C00125000
120 C	12.10	+17.48%	1	65	09-03	CCJ270617C00120000
115 C	12.90	-14.00%	3	96	09-10	CCJ270617C00115000
110 C	14.41	+2.20%	4	29	09-10	CCJ270617C00110000
105 C	16.21	-10.44%	4	224	09-10	CCJ270617C00105000
100 C	18.00	-5.01%	5	472	09-10	CCJ270617C00100000
95 C	19.15	-6.59%	5	348	09-11	CCJ270617C00095000
90 C	24.60	+15.22%	1	60	09-09	CCJ270617C00090000
85 C	27.00	0.00%	1	68	09-03	CCJ270617C00085000
80 C	29.48	-1.73%	1	8	09-04	CCJ270617C00080000
75 C	30.55	-25.49%	2	18	09-10	CCJ270617C00075000
70 C	36.35	+10.82%	1	15	09-03	CCJ270617C00070000
65 C	41.00	+36.67%	1	8	08-21	CCJ270617C00065000
60 C	53.00	+5.60%	1	6	08-26	CCJ270617C00060000
55 C	48.76	+3.20%	2	4	08-17	CCJ270617C00055000
50 C	50.65	+2.55%	2	5	08-21	CCJ270617C00050000
45 C	45.50	0%	2	2	07-31	CCJ270617C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			CCJ270617P00160000
155 P	0	0%	0			CCJ270617P00155000
150 P	56.84	-13.88%	2	1	08-06	CCJ270617P00150000
145 P	43.92	0%	1	1	08-25	CCJ270617P00145000
140 P	0	0%	0			CCJ270617P00140000
135 P	0	0%	0			CCJ270617P00135000
130 P	35.70	-20.93%	1	6	08-17	CCJ270617P00130000
125 P	33.52	-19.38%	5	6	08-19	CCJ270617P00125000
120 P	29.80	-21.00%	2	1	08-19	CCJ270617P00120000
115 P	25.60	-10.43%	1	5	09-10	CCJ270617P00115000
110 P	19.28	+4.56%	1	4	08-28	CCJ270617P00110000
105 P	17.60	-16.78%	10	12	09-03	CCJ270617P00105000
100 P	14.90	+1.71%	4	118	09-09	CCJ270617P00100000
95 P	12.75	+8.97%	1	258	09-09	CCJ270617P00095000
90 P	11.30	+8.13%	1	679	09-11	CCJ270617P00090000
85 P	8.75	-1.13%	14	396	09-11	CCJ270617P00085000
80 P	6.85	+7.03%	25	104	09-11	CCJ270617P00080000
75 P	4.39	-4.57%	2	138	09-08	CCJ270617P00075000
70 P	3.75	-2.60%	35	297	09-11	CCJ270617P00070000
65 P	2.87	+7.09%	12	83	09-10	CCJ270617P00065000
60 P	1.96	-12.89%	6	297	09-11	CCJ270617P00060000
55 P	1.10	-18.52%	20	27	09-03	CCJ270617P00055000
50 P	1.88	-23.27%	5	32	07-31	CCJ270617P00050000
45 P	0	0%	0			CCJ270617P00045000

Share