Dark

Check out our Level2View

CCJ
Cameco Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

87.37USD-3.968%(-3.61)5,030,015

74.99Bid 99.48Ask 24.49Spread

Pre-market

Jul 16, 2026 9:20:30 AM EDT

89.67USD-1.440%(-1.31)2,585

After-hours

Jul 16, 2026 4:38:30 PM EDT

87.44USD+0.080%(+0.07)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	161	667	175

CCJ Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CCJ Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CCJ Jun 17, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

CCJ Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
155 C	5.21	-19.85%	1	17	07-15	CCJ270617C00155000
150 C	7.22	+10.23%	2	12	07-09	CCJ270617C00150000
145 C	8.00	+4.03%	10	32	07-10	CCJ270617C00145000
140 C	7.35	-4.55%	1	30	07-15	CCJ270617C00140000
135 C	10.40	-5.71%	2	12	07-10	CCJ270617C00135000
130 C	9.12	-10.41%	1	7	07-14	CCJ270617C00130000
125 C	11.22	-17.32%	3	6	07-08	CCJ270617C00125000
120 C	13.50	0%	2	0	07-02	CCJ270617C00120000
115 C	14.60	+5.80%	1	6	07-10	CCJ270617C00115000
110 C	13.78	0%	1	1	07-14	CCJ270617C00110000
105 C	22.28	0%	1	0	07-02	CCJ270617C00105000
100 C	15.87	-2.22%	2	24	07-15	CCJ270617C00100000
95 C	21.75	0%	7	5	07-07	CCJ270617C00095000
90 C	20.92	+5.76%	1	9	07-14	CCJ270617C00090000
85 C	26.50	+10.19%	6	10	07-09	CCJ270617C00085000
80 C	26.85	0%	1	1	07-13	CCJ270617C00080000
75 C	27.82	-3.40%	3	33	07-15	CCJ270617C00075000
70 C	30.46	-9.88%	10	12	07-13	CCJ270617C00070000
65 C	34.81	0%	1	1	07-13	CCJ270617C00065000
60 C	0	0%	0			CCJ270617C00060000
55 C	42.50	-11.09%	1	4	07-13	CCJ270617C00055000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
155 P	0	0%	0			CCJ270617P00155000
150 P	57.19	0%	1	1	07-10	CCJ270617P00150000
145 P	0	0%	0			CCJ270617P00145000
140 P	0	0%	0			CCJ270617P00140000
135 P	0	0%	0			CCJ270617P00135000
130 P	0	0%	0			CCJ270617P00130000
125 P	0	0%	0			CCJ270617P00125000
120 P	0	0%	0			CCJ270617P00120000
115 P	28.58	+5.46%	1	3	07-02	CCJ270617P00115000
110 P	0	0%	0			CCJ270617P00110000
105 P	0	0%	0			CCJ270617P00105000
100 P	22.32	+10.50%	99	106	07-13	CCJ270617P00100000
95 P	19.22	+10.97%	236	222	07-13	CCJ270617P00095000
90 P	16.20	+3.38%	1	335	07-15	CCJ270617P00090000
85 P	13.17	-2.01%	16	64	07-14	CCJ270617P00085000
80 P	11.01	0%	10	10	07-14	CCJ270617P00080000
75 P	9.10	+4.96%	10	14	07-13	CCJ270617P00075000
70 P	6.10	+2.01%	3	12	07-13	CCJ270617P00070000
65 P	4.48	-2.61%	1	23	07-09	CCJ270617P00065000
60 P	3.65	-1.62%	2	45	07-08	CCJ270617P00060000
55 P	2.85	+23.38%	4	7	07-15	CCJ270617P00055000

Share