Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

87.37USD-3.968%(-3.61)5,030,015

74.99Bid 99.48Ask 24.49Spread

Pre-market

Jul 16, 2026 9:20:30 AM EDT

89.67USD-1.440%(-1.31)2,585

After-hours

Jul 16, 2026 4:38:30 PM EDT

87.44USD+0.080%(+0.07)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,111	6,475	1,964	2,139

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	6.60	+4.76%	6	249	07-14	CCJ280121C00195000
190 C	6.68	+1.98%	1	97	07-15	CCJ280121C00190000
185 C	10.50	-1.87%	1	45	07-01	CCJ280121C00185000
180 C	7.80	-15.68%	1	111	07-15	CCJ280121C00180000
175 C	8.45	-39.64%	2	40	07-13	CCJ280121C00175000
170 C	8.58	-11.91%	1	33	07-15	CCJ280121C00170000
165 C	13.90	-14.20%	3	151	06-29	CCJ280121C00165000
160 C	10.45	+4.50%	57	108	07-14	CCJ280121C00160000
155 C	10.80	-14.83%	2	118	07-15	CCJ280121C00155000
150 C	11.04	+3.27%	11	609	07-15	CCJ280121C00150000
145 C	13.40	-4.42%	3	346	07-13	CCJ280121C00145000
140 C	13.00	-15.58%	1	154	07-15	CCJ280121C00140000
135 C	13.60	-2.02%	1	67	07-15	CCJ280121C00135000
130 C	14.99	+2.32%	3	758	07-14	CCJ280121C00130000
125 C	15.54	-4.07%	2	426	07-15	CCJ280121C00125000
120 C	17.15	+2.69%	19	1,347	07-15	CCJ280121C00120000
115 C	18.70	-12.62%	1	84	07-13	CCJ280121C00115000
110 C	19.60	-5.54%	2	540	07-15	CCJ280121C00110000
105 C	21.00	-2.96%	1	380	07-15	CCJ280121C00105000
100 C	22.58	+3.53%	11	343	07-15	CCJ280121C00100000
95 C	25.80	+0.86%	1	128	07-15	CCJ280121C00095000
90 C	26.40	-2.22%	78	341	07-15	CCJ280121C00090000
85 C	28.15	-0.04%	67	667	07-15	CCJ280121C00085000
80 C	31.00	-0.23%	1	387	07-15	CCJ280121C00080000
75 C	34.25	+5.71%	1	85	07-14	CCJ280121C00075000
70 C	36.90	+4.92%	3	401	07-14	CCJ280121C00070000
65 C	52.00	-21.03%	2	101	06-05	CCJ280121C00065000
60 C	41.25	+1.48%	2	105	07-15	CCJ280121C00060000
55 C	44.11	-9.96%	2	35	07-13	CCJ280121C00055000
50 C	48.97	-7.60%	4	138	07-15	CCJ280121C00050000
45 C	52.84	-22.29%	2	46	07-13	CCJ280121C00045000
40 C	56.25	0.00%	1	146	07-15	CCJ280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	103.00	+21.82%	10	11	07-13	CCJ280121P00195000
190 P	77.45	0%	3	3	04-23	CCJ280121P00190000
185 P	0	0%	0			CCJ280121P00185000
180 P	0	0%	0			CCJ280121P00180000
175 P	68.55	0%	1	1	06-02	CCJ280121P00175000
170 P	64.30	0%	1	1	06-02	CCJ280121P00170000
165 P	66.60	-3.20%	2	1	06-24	CCJ280121P00165000
160 P	54.95	0%	1	1	04-20	CCJ280121P00160000
155 P	59.05	+11.10%	50	43	06-24	CCJ280121P00155000
150 P	63.00	+1.20%	1	20	06-11	CCJ280121P00150000
145 P	51.80	+19.11%	1	4	06-24	CCJ280121P00145000
140 P	47.95	+11.00%	2	4	06-24	CCJ280121P00140000
135 P	51.70	+29.90%	1	27	07-15	CCJ280121P00135000
130 P	46.50	+15.50%	2	15	07-08	CCJ280121P00130000
125 P	43.50	+13.58%	1	38	07-15	CCJ280121P00125000
120 P	39.30	-0.10%	1	43	07-15	CCJ280121P00120000
115 P	35.65	+9.69%	1	410	07-15	CCJ280121P00115000
110 P	32.25	+7.82%	1	367	07-15	CCJ280121P00110000
105 P	29.05	+1.36%	1	79	07-15	CCJ280121P00105000
100 P	26.00	+7.22%	1	319	07-15	CCJ280121P00100000
95 P	23.00	+1.86%	2	120	07-15	CCJ280121P00095000
90 P	20.10	+3.61%	10	457	07-15	CCJ280121P00090000
85 P	15.99	-1.96%	1	581	07-09	CCJ280121P00085000
80 P	14.85	+0.68%	3	350	07-15	CCJ280121P00080000
75 P	12.40	-2.36%	3	289	07-15	CCJ280121P00075000
70 P	10.15	+2.11%	1	275	07-15	CCJ280121P00070000
65 P	7.50	-7.18%	1	88	07-10	CCJ280121P00065000
60 P	6.55	+6.16%	1	165	07-15	CCJ280121P00060000
55 P	5.00	-14.53%	11	35	06-05	CCJ280121P00055000
50 P	3.75	+35.38%	6	72	07-08	CCJ280121P00050000
45 P	2.65	+9.05%	5	140	07-02	CCJ280121P00045000
40 P	1.80	+11.80%	1	144	07-13	CCJ280121P00040000

document.getElementById("d0bl5f").onerror = function(){this.style.display='none';}; .dark-mode .TTPZgJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TTPZgJ{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE