Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Sep 14, 2026 3:59:54 PM EDT

93.29USD-3.506%(-3.39)3,327,155

93.26Bid 106.94Ask 13.68Spread

Pre-market

Sep 14, 2026 9:29:30 AM EDT

93.50USD-3.289%(-3.18)24,467

After-hours

Sep 14, 2026 4:10:30 PM EDT

93.26USD-0.032%(-0.03)208

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,018	8,679	1,988	4,994

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
195 C	5.40	-3.57%	1	705	09-11	CCJ280121C00195000
190 C	6.30	+9.19%	1	100	09-03	CCJ280121C00190000
185 C	6.45	-32.81%	1	43	09-02	CCJ280121C00185000
180 C	8.57	-1.72%	2	120	08-28	CCJ280121C00180000
175 C	7.27	-22.25%	1	45	09-01	CCJ280121C00175000
170 C	7.82	-24.52%	7	33	09-01	CCJ280121C00170000
165 C	12.40	+49.40%	3	155	08-26	CCJ280121C00165000
160 C	10.56	+17.86%	1	120	09-09	CCJ280121C00160000
155 C	10.98	-11.45%	2	128	09-04	CCJ280121C00155000
150 C	10.38	-16.96%	1	661	09-11	CCJ280121C00150000
145 C	12.01	-6.90%	20	381	09-10	CCJ280121C00145000
140 C	14.50	+7.49%	1	1,196	09-08	CCJ280121C00140000
135 C	16.50	+9.27%	12	101	09-08	CCJ280121C00135000
130 C	15.75	+13.31%	1	620	09-04	CCJ280121C00130000
125 C	17.40	+12.62%	37	477	09-03	CCJ280121C00125000
120 C	19.11	-4.45%	21	1,924	09-09	CCJ280121C00120000
115 C	18.61	-16.25%	1	115	09-10	CCJ280121C00115000
110 C	19.90	-1.68%	1	532	09-11	CCJ280121C00110000
105 C	21.50	-4.74%	2	383	09-11	CCJ280121C00105000
100 C	23.22	-5.69%	7	588	09-11	CCJ280121C00100000
95 C	26.15	+0.42%	7	252	09-11	CCJ280121C00095000
90 C	27.35	-7.45%	15	551	09-11	CCJ280121C00090000
85 C	31.37	-9.39%	61	825	09-10	CCJ280121C00085000
80 C	34.12	-4.35%	1	481	09-10	CCJ280121C00080000
75 C	35.00	-3.34%	1	101	09-11	CCJ280121C00075000
70 C	38.69	-5.31%	2	410	09-11	CCJ280121C00070000
65 C	40.50	-10.00%	1	108	09-02	CCJ280121C00065000
60 C	44.50	-7.87%	4	116	09-11	CCJ280121C00060000
55 C	53.50	+0.85%	4	50	09-08	CCJ280121C00055000
50 C	55.82	+9.45%	1	163	09-03	CCJ280121C00050000
45 C	60.00	+4.35%	2	63	09-04	CCJ280121C00045000
40 C	62.91	+3.47%	1	150	09-09	CCJ280121C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
195 P	96.78	-6.04%	1	10	08-11	CCJ280121P00195000
190 P	77.45	0%	3	3	04-23	CCJ280121P00190000
185 P	0	0%	0			CCJ280121P00185000
180 P	0	0%	0			CCJ280121P00180000
175 P	68.55	0%	1	1	06-02	CCJ280121P00175000
170 P	64.30	0%	1	1	06-02	CCJ280121P00170000
165 P	66.60	-3.20%	2	1	06-24	CCJ280121P00165000
160 P	54.95	0%	1	1	04-20	CCJ280121P00160000
155 P	59.05	0.00%	2	43	09-03	CCJ280121P00155000
150 P	63.00	+1.20%	1	20	06-11	CCJ280121P00150000
145 P	51.80	+19.11%	1	4	06-24	CCJ280121P00145000
140 P	41.20	-14.08%	1	5	08-26	CCJ280121P00140000
135 P	51.70	+29.90%	1	27	07-15	CCJ280121P00135000
130 P	37.25	-4.24%	1	19	09-08	CCJ280121P00130000
125 P	45.44	-0.79%	1	38	08-03	CCJ280121P00125000
120 P	31.70	-0.94%	1	44	08-24	CCJ280121P00120000
115 P	30.10	0.00%	1	425	09-02	CCJ280121P00115000
110 P	26.50	+3.92%	10	394	09-10	CCJ280121P00110000
105 P	22.25	-7.10%	1	175	09-04	CCJ280121P00105000
100 P	19.00	-9.48%	1	451	09-03	CCJ280121P00100000
95 P	17.35	+9.53%	3	326	09-10	CCJ280121P00095000
90 P	14.15	-0.49%	1	778	09-04	CCJ280121P00090000
85 P	12.41	-0.32%	1	715	09-11	CCJ280121P00085000
80 P	10.25	+0.49%	18	1,434	09-11	CCJ280121P00080000
75 P	8.31	+6.54%	17	537	09-11	CCJ280121P00075000
70 P	6.15	-10.87%	3	396	09-04	CCJ280121P00070000
65 P	5.00	0.00%	3	143	09-11	CCJ280121P00065000
60 P	4.00	-3.61%	1	166	09-02	CCJ280121P00060000
55 P	2.65	-47.00%	250	273	09-11	CCJ280121P00055000
50 P	1.90	-5.47%	10	195	09-03	CCJ280121P00050000
45 P	1.30	-10.34%	10	167	09-03	CCJ280121P00045000
40 P	0.84	-10.64%	19	190	08-25	CCJ280121P00040000

document.getElementById("J6mhVq").onerror = function(){this.style.display='none';}; .dark-mode .Z597DH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z597DH{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE