Dark

CCJ
Cameco Corporation
stock NYSE

At Close

Jul 16, 2026 3:59:57 PM EDT

87.37USD-3.968%(-3.61)5,030,015

74.99Bid 99.48Ask 24.49Spread

Pre-market

Jul 16, 2026 9:20:30 AM EDT

89.67USD-1.440%(-1.31)2,585

After-hours

Jul 16, 2026 4:38:30 PM EDT

87.44USD+0.080%(+0.07)1,399

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
276	5,054	1,901	56,878

CCJ Jul 24, 2026 Exp. - Volume by Strike

Puts

Calls

CCJ Jul 24, 2026 Exp. - Open Interest by Strike

Puts

Calls

CCJ Jul 24, 2026 Exp. - Max Pain @ $95.00

Puts

Calls

CCJ Jul 24, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160 C	0	0%	0			CCJ260724C00160000
155 C	0	0%	0			CCJ260724C00155000
150 C	0	0%	0			CCJ260724C00150000
145 C	0	0%	0			CCJ260724C00145000
140 C	0.30	-33.33%	9	28	06-25	CCJ260724C00140000
135 C	0.35	+250.00%	1	13	07-08	CCJ260724C00135000
130 C	0.38	0.00%	1	15	07-09	CCJ260724C00130000
128 C	0.94	-16.07%	3	1	06-26	CCJ260724C00128000
127 C	0.24	-68.42%	1	4	07-02	CCJ260724C00127000
126 C	0.99	-7.48%	1	4	06-29	CCJ260724C00126000
125 C	0.25	+150.00%	2	121	07-13	CCJ260724C00125000
124 C	0.48	-47.25%	1	4	07-06	CCJ260724C00124000
123 C	0.06	-87.50%	1	3	07-07	CCJ260724C00123000
122 C	0.19	-67.24%	2	106	07-14	CCJ260724C00122000
121 C	0.13	-13.33%	1	13	07-07	CCJ260724C00121000
120 C	0.05	-61.54%	1	44	07-13	CCJ260724C00120000
119 C	0.46	0%	1	1	07-01	CCJ260724C00119000
118 C	0.05	-87.80%	1	27	07-13	CCJ260724C00118000
117 C	0.10	-54.55%	1	8	07-14	CCJ260724C00117000
116 C	0.30	-53.85%	6	54	07-09	CCJ260724C00116000
115 C	0.03	-62.50%	1	80	07-15	CCJ260724C00115000
114 C	0.35	0.00%	2	108	07-09	CCJ260724C00114000
113 C	0.38	-51.28%	2	22	07-07	CCJ260724C00113000
112 C	0.46	-38.67%	50	15	07-09	CCJ260724C00112000
111 C	0.96	+84.62%	4	10	07-10	CCJ260724C00111000
110 C	0.05	+25.00%	11	531	07-15	CCJ260724C00110000
109 C	0.10	-85.51%	3	27	07-13	CCJ260724C00109000
108 C	0.32	+128.57%	1	34	07-14	CCJ260724C00108000
107 C	0.06	-80.00%	4	63	07-15	CCJ260724C00107000
106 C	0.08	-73.33%	4	191	07-15	CCJ260724C00106000
105 C	0.10	-33.33%	9	364	07-15	CCJ260724C00105000
104 C	0.33	+32.00%	2	28	07-15	CCJ260724C00104000
103 C	0.35	+29.63%	5	63	07-15	CCJ260724C00103000
102 C	0.31	-24.39%	3	89	07-15	CCJ260724C00102000
101 C	0.41	-41.43%	4	21	07-15	CCJ260724C00101000
100 C	0.50	-31.51%	15	291	07-15	CCJ260724C00100000
99 C	0.50	-33.33%	4	48	07-15	CCJ260724C00099000
98 C	0.64	-36.00%	4	19	07-15	CCJ260724C00098000
97 C	0.80	-31.03%	13	67	07-15	CCJ260724C00097000
96 C	1.12	-23.81%	8	17	07-15	CCJ260724C00096000
95 C	1.35	-23.30%	17	1,632	07-15	CCJ260724C00095000
94 C	1.11	-47.64%	25	295	07-15	CCJ260724C00094000
93 C	1.61	-29.69%	2	416	07-15	CCJ260724C00093000
92 C	2.29	-34.57%	4	86	07-15	CCJ260724C00092000
91 C	2.08	-39.18%	26	31	07-15	CCJ260724C00091000
90 C	3.80	-0.26%	8	44	07-15	CCJ260724C00090000
89 C	0	0%	0			CCJ260724C00089000
88 C	4.33	0%	16	16	07-15	CCJ260724C00088000
87 C	5.10	0%	3	3	07-15	CCJ260724C00087000
86 C	7.46	+39.44%	1	1	07-14	CCJ260724C00086000
85 C	7.59	0%	2	1	07-14	CCJ260724C00085000
84 C	8.44	-53.11%	2	1	07-14	CCJ260724C00084000
83 C	9.29	-50.66%	450	138	07-14	CCJ260724C00083000
80 C	11.00	-12.42%	6	93	07-15	CCJ260724C00080000
75 C	32.61	0%	1	1	06-16	CCJ260724C00075000
70 C	33.10	+10.89%	2	2	06-26	CCJ260724C00070000
65 C	43.32	0%	36	36	06-16	CCJ260724C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160 P	0	0%	0			CCJ260724P00160000
155 P	0	0%	0			CCJ260724P00155000
150 P	0	0%	0			CCJ260724P00150000
145 P	0	0%	0			CCJ260724P00145000
140 P	0	0%	0			CCJ260724P00140000
135 P	0	0%	0			CCJ260724P00135000
130 P	0	0%	0			CCJ260724P00130000
128 P	0	0%	0			CCJ260724P00128000
127 P	0	0%	0			CCJ260724P00127000
126 P	0	0%	0			CCJ260724P00126000
125 P	0	0%	0			CCJ260724P00125000
124 P	0	0%	0			CCJ260724P00124000
123 P	0	0%	0			CCJ260724P00123000
122 P	0	0%	0			CCJ260724P00122000
121 P	24.00	0%	1	1	06-11	CCJ260724P00121000
120 P	27.23	+66.14%	12	29	07-13	CCJ260724P00120000
119 P	0	0%	0			CCJ260724P00119000
118 P	15.89	-0.38%	3	7	06-29	CCJ260724P00118000
117 P	0	0%	0			CCJ260724P00117000
116 P	0	0%	0			CCJ260724P00116000
115 P	25.32	+32.57%	6	59	07-13	CCJ260724P00115000
114 P	22.92	+24.90%	100	103	07-13	CCJ260724P00114000
113 P	18.30	+16.34%	22	39	07-07	CCJ260724P00113000
112 P	22.19	+35.22%	9	60	07-13	CCJ260724P00112000
111 P	18.97	+17.83%	1	2	07-14	CCJ260724P00111000
110 P	18.17	+28.59%	2	44	07-14	CCJ260724P00110000
109 P	18.77	+9.00%	3	2	07-15	CCJ260724P00109000
108 P	17.58	+4.89%	1	1	07-15	CCJ260724P00108000
107 P	16.63	+8.34%	1	17	07-15	CCJ260724P00107000
106 P	15.65	+6.68%	1	105	07-15	CCJ260724P00106000
105 P	14.66	+15.43%	10	57	07-15	CCJ260724P00105000
104 P	12.22	+2.95%	3	10	07-14	CCJ260724P00104000
103 P	11.20	+2.28%	2	15	07-15	CCJ260724P00103000
102 P	9.82	+4.14%	1	68	07-13	CCJ260724P00102000
101 P	10.75	+13.76%	1	95	07-15	CCJ260724P00101000
100 P	10.25	+13.26%	5	150	07-15	CCJ260724P00100000
99 P	9.70	+16.17%	2	57	07-15	CCJ260724P00099000
98 P	7.47	+1.08%	4	70	07-15	CCJ260724P00098000
97 P	7.53	+21.45%	9	144	07-15	CCJ260724P00097000
96 P	6.11	-15.84%	3	101	07-15	CCJ260724P00096000
95 P	5.91	+18.20%	8	83	07-15	CCJ260724P00095000
94 P	4.50	+1.81%	7	72	07-15	CCJ260724P00094000
93 P	3.94	+16.57%	2	100	07-15	CCJ260724P00093000
92 P	3.35	-23.34%	4	64	07-14	CCJ260724P00092000
91 P	3.30	+35.25%	1	28	07-15	CCJ260724P00091000
90 P	2.15	-6.93%	86	145	07-15	CCJ260724P00090000
89 P	2.10	+12.30%	10	129	07-15	CCJ260724P00089000
88 P	1.39	-7.95%	33	44	07-15	CCJ260724P00088000
87 P	1.32	+5.60%	1	382	07-15	CCJ260724P00087000
86 P	0.77	-14.44%	504	1,030	07-15	CCJ260724P00086000
85 P	0.65	-15.58%	116	39,755	07-15	CCJ260724P00085000
84 P	0.62	+3.33%	23	411	07-15	CCJ260724P00084000
83 P	0.40	-4.76%	3	15,038	07-15	CCJ260724P00083000
80 P	0.33	+32.00%	2	91	07-15	CCJ260724P00080000
75 P	0.70	+600.00%	2	28	07-02	CCJ260724P00075000
70 P	0.10	-79.17%	1	141	07-14	CCJ260724P00070000
65 P	0.69	0%	2	2	06-12	CCJ260724P00065000

document.getElementById("pMVH9S").onerror = function(){this.style.display='none';}; .dark-mode .p661sM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p661sM{ color: #333333; background-color: white; border: 2px solid #333333; }CCJCameco Corporationstock NYSE

CCJ Jul 24, 2026 Exp. - Open Interest by Strike

CCJ Jul 24, 2026 Exp. - Max Pain @ $95.00

CCJ
Cameco Corporation
stock NYSE